Valor de la libra esterlina en Colombia en 1990

Precio cierre $1,259.86
Precio promedio $1,034.85
Precio mínimo $804.58
Precio máximo $1,260.83

Al finalizar el 1990 la libra esterlina cotizó a 1,259.86 pesos colombianos. El precio subió 455.28 pesos (+56.59%) desde el inicio del año, cuando cotizaba a £804.58. El precio promedio fue de $1,034.85.

En el 1990:

  • El precio mínimo fue de $804.58 y se alcanzó el 2 de enero.
  • El precio máximo fue de $1,260.83 y se alcanzó el 27 de noviembre.
  • El día más bajista fue el 10 de septiembre, con una caída del 1.73%.
  • El día más alcista fue el 28 de diciembre, con un alza del 2.66%.
  • El precio de la libra esterlina subió 151 días y bajó 94 del total de 246 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 9 y el 17 de agosto y entre el 16 y el 23 de julio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 804.58 -0.01 -0.001% 804.58 804.58
1990-01-03 Miércoles 805.80 +1.22 +0.15% 805.80 805.80
1990-01-04 Jueves 820.98 +15.18 +1.88% 820.98 820.98
1990-01-05 Viernes 820.56 -0.42 -0.05% 820.56 820.56
1990-01-08 Lunes 831.16 +10.60 +1.29% 831.16 831.16
1990-01-09 Martes 832.95 +1.79 +0.22% 832.95 832.95
1990-01-10 Miércoles 836.39 +3.44 +0.41% 836.39 836.39
1990-01-11 Jueves 835.78 -0.61 -0.07% 835.78 835.78
1990-01-12 Viernes 837.63 +1.85 +0.22% 837.63 837.63
1990-01-16 Martes 839.00 +1.37 +0.16% 839.00 839.00
1990-01-17 Miércoles 836.82 -2.18 -0.26% 836.82 836.82
1990-01-18 Jueves 834.81 -2.01 -0.24% 834.81 834.81
1990-01-19 Viernes 834.91 +0.10 +0.01% 834.91 834.91
1990-01-22 Lunes 831.99 -2.92 -0.35% 831.99 831.99
1990-01-23 Martes 842.64 +10.65 +1.28% 842.64 842.64
1990-01-24 Miércoles 842.91 +0.27 +0.03% 842.91 842.91
1990-01-25 Jueves 846.79 +3.88 +0.46% 846.79 846.79
1990-01-26 Viernes 850.33 +3.54 +0.42% 850.33 850.33
1990-01-29 Lunes 859.63 +9.30 +1.09% 859.63 859.63
1990-01-30 Martes 855.93 -3.70 -0.43% 855.93 855.93
1990-01-31 Miércoles 860.57 +4.64 +0.54% 860.57 860.57
1990-02-01 Jueves 864.58 +4.01 +0.47% 864.58 864.58
1990-02-02 Viernes 865.59 +1.01 +0.12% 865.59 865.59
1990-02-05 Lunes 875.47 +9.88 +1.14% 875.47 875.47
1990-02-06 Martes 878.03 +2.56 +0.29% 878.03 878.03
1990-02-07 Miércoles 874.89 -3.14 -0.36% 874.89 874.89
1990-02-08 Jueves 875.47 +0.58 +0.07% 875.47 875.47
1990-02-09 Viernes 878.14 +2.67 +0.30% 878.14 878.14
1990-02-12 Lunes 877.20 -0.94 -0.11% 877.20 877.20
1990-02-13 Martes 877.52 +0.32 +0.04% 877.52 877.52
1990-02-14 Miércoles 880.21 +2.69 +0.31% 880.21 880.21
1990-02-15 Jueves 876.80 -3.41 -0.39% 876.80 876.80
1990-02-16 Viernes 884.78 +7.98 +0.91% 884.78 884.78
1990-02-20 Martes 893.83 +9.05 +1.02% 893.83 893.83
1990-02-21 Miércoles 895.24 +1.41 +0.16% 895.24 895.24
1990-02-22 Jueves 896.75 +1.51 +0.17% 896.75 896.75
1990-02-23 Viernes 895.12 -1.63 -0.18% 895.12 895.12
1990-02-26 Lunes 888.94 -6.18 -0.69% 888.94 888.94
1990-02-27 Martes 887.56 -1.38 -0.16% 887.56 887.56
1990-02-28 Miércoles 881.85 -5.71 -0.64% 881.85 881.85
1990-03-01 Jueves 876.79 -5.06 -0.57% 876.79 876.79
1990-03-02 Viernes 868.78 -8.01 -0.91% 868.78 868.78
1990-03-05 Lunes 867.32 -1.46 -0.17% 867.32 867.32
1990-03-06 Martes 870.79 +3.47 +0.40% 870.79 870.79
1990-03-07 Miércoles 873.72 +2.93 +0.34% 873.72 873.72
1990-03-08 Jueves 869.00 -4.72 -0.54% 869.00 869.00
1990-03-09 Viernes 857.60 -11.40 -1.31% 857.60 857.60
1990-03-12 Lunes 856.72 -0.88 -0.10% 856.72 856.72
1990-03-13 Martes 856.59 -0.13 -0.02% 856.59 856.59
1990-03-14 Miércoles 856.75 +0.16 +0.02% 856.75 856.75
1990-03-15 Jueves 864.68 +7.93 +0.93% 864.68 864.68
1990-03-16 Viernes 864.41 -0.27 -0.03% 864.41 864.41
1990-03-19 Lunes 863.26 -1.15 -0.13% 863.26 863.26
1990-03-20 Martes 855.24 -8.02 -0.93% 855.24 855.24
1990-03-21 Miércoles 853.64 -1.60 -0.19% 853.64 853.64
1990-03-22 Jueves 859.28 +5.64 +0.66% 859.28 859.28
1990-03-23 Viernes 858.88 -0.40 -0.05% 858.88 858.88
1990-03-26 Lunes 869.07 +10.19 +1.19% 869.07 869.07
1990-03-27 Martes 873.90 +4.83 +0.56% 873.90 873.90
1990-03-28 Miércoles 875.97 +2.07 +0.24% 875.97 875.97
1990-03-29 Jueves 885.90 +9.93 +1.13% 885.90 885.90
1990-03-30 Viernes 887.79 +1.89 +0.21% 887.79 887.79
1990-04-02 Lunes 882.58 -5.21 -0.59% 882.58 882.58
1990-04-03 Martes 884.81 +2.23 +0.25% 884.81 884.81
1990-04-04 Miércoles 888.05 +3.24 +0.37% 888.05 888.05
1990-04-05 Jueves 890.11 +2.06 +0.23% 890.11 890.11
1990-04-06 Viernes 888.21 -1.90 -0.21% 888.21 888.21
1990-04-09 Lunes 888.24 +0.03 +0.003% 888.24 888.24
1990-04-10 Martes 895.70 +7.46 +0.84% 895.70 895.70
1990-04-11 Miércoles 895.31 -0.39 -0.04% 895.31 895.31
1990-04-12 Jueves 894.08 -1.23 -0.14% 894.08 894.08
1990-04-16 Lunes 888.09 -5.99 -0.67% 888.09 888.09
1990-04-17 Martes 891.63 +3.54 +0.40% 891.63 891.63
1990-04-18 Miércoles 896.14 +4.51 +0.51% 896.14 896.14
1990-04-19 Jueves 900.23 +4.09 +0.46% 900.23 900.23
1990-04-20 Viernes 897.82 -2.41 -0.27% 897.82 897.82
1990-04-23 Lunes 896.57 -1.25 -0.14% 896.57 896.57
1990-04-24 Martes 897.78 +1.21 +0.13% 897.78 897.78
1990-04-25 Miércoles 900.69 +2.91 +0.32% 900.69 900.69
1990-04-26 Jueves 899.63 -1.06 -0.12% 899.63 899.63
1990-04-27 Viernes 899.90 +0.27 +0.03% 899.90 899.90
1990-05-01 Martes 908.93 +9.03 +1.00% 908.93 908.93
1990-05-03 Jueves 906.74 -2.19 -0.24% 906.74 906.74
1990-05-04 Viernes 921.36 +14.62 +1.61% 921.36 921.36
1990-05-07 Lunes 924.97 +3.61 +0.39% 924.97 924.97
1990-05-08 Martes 927.74 +2.77 +0.30% 927.74 927.74
1990-05-09 Miércoles 931.07 +3.33 +0.36% 931.07 931.07
1990-05-10 Jueves 934.91 +3.84 +0.41% 934.91 934.91
1990-05-11 Viernes 934.46 -0.45 -0.05% 934.46 934.46
1990-05-14 Lunes 938.42 +3.96 +0.42% 938.42 938.42
1990-05-15 Martes 935.09 -3.33 -0.35% 935.09 935.09
1990-05-16 Miércoles 938.45 +3.36 +0.36% 938.45 938.45
1990-05-17 Jueves 954.37 +15.92 +1.70% 954.37 954.37
1990-05-18 Viernes 947.35 -7.02 -0.74% 947.35 947.35
1990-05-21 Lunes 946.31 -1.04 -0.11% 946.31 946.31
1990-05-22 Martes 950.44 +4.13 +0.44% 950.44 950.44
1990-05-23 Miércoles 950.10 -0.34 -0.04% 950.10 950.10
1990-05-24 Jueves 949.53 -0.57 -0.06% 949.53 949.53
1990-05-25 Viernes 953.20 +3.67 +0.39% 953.20 953.20
1990-05-29 Martes 957.13 +3.93 +0.41% 957.13 957.13
1990-05-30 Miércoles 957.10 -0.03 -0.003% 957.10 957.10
1990-05-31 Jueves 949.57 -7.53 -0.79% 949.57 949.57
1990-06-01 Viernes 952.19 +2.62 +0.28% 952.19 952.19
1990-06-04 Lunes 953.27 +1.08 +0.11% 953.27 953.27
1990-06-05 Martes 957.77 +4.50 +0.47% 957.77 957.77
1990-06-06 Miércoles 959.22 +1.45 +0.15% 959.22 959.22
1990-06-07 Jueves 960.84 +1.62 +0.17% 960.84 960.84
1990-06-08 Viernes 959.69 -1.15 -0.12% 959.69 959.69
1990-06-11 Lunes 961.64 +1.95 +0.20% 961.64 961.64
1990-06-12 Martes 972.42 +10.78 +1.12% 972.42 972.42
1990-06-13 Miércoles 978.14 +5.72 +0.59% 978.14 978.14
1990-06-14 Jueves 977.54 -0.60 -0.06% 977.54 977.54
1990-06-15 Viernes 980.13 +2.59 +0.26% 980.13 980.13
1990-06-18 Lunes 983.77 +3.64 +0.37% 983.77 983.77
1990-06-19 Martes 986.58 +2.81 +0.29% 986.58 986.58
1990-06-20 Miércoles 988.90 +2.32 +0.24% 988.90 988.90
1990-06-21 Jueves 988.77 -0.13 -0.01% 988.77 988.77
1990-06-22 Viernes 997.48 +8.71 +0.88% 997.48 997.48
1990-06-25 Lunes 997.58 +0.10 +0.01% 997.58 997.58
1990-06-26 Martes 1,003.81 +6.23 +0.62% 1,003.81 1,003.81
1990-06-27 Miércoles 1,003.81 0.00 0% 1,003.81 1,003.81
1990-06-28 Jueves 1,004.02 +0.21 +0.02% 1,004.02 1,004.02
1990-06-29 Viernes 1,010.08 +6.06 +0.60% 1,010.08 1,010.08
1990-07-02 Lunes 1,028.58 +18.50 +1.83% 1,028.58 1,028.58
1990-07-03 Martes 1,028.29 -0.29 -0.03% 1,028.29 1,028.29
1990-07-05 Jueves 1,033.80 +5.51 +0.54% 1,033.80 1,033.80
1990-07-06 Viernes 1,037.61 +3.81 +0.37% 1,037.61 1,037.61
1990-07-09 Lunes 1,051.87 +14.26 +1.37% 1,051.87 1,051.87
1990-07-10 Martes 1,061.82 +9.95 +0.95% 1,061.82 1,061.82
1990-07-11 Miércoles 1,048.71 -13.11 -1.23% 1,048.71 1,048.71
1990-07-12 Jueves 1,057.93 +9.22 +0.88% 1,057.93 1,057.93
1990-07-13 Viernes 1,051.49 -6.44 -0.61% 1,051.49 1,051.49
1990-07-16 Lunes 1,054.84 +3.35 +0.32% 1,054.84 1,054.84
1990-07-17 Martes 1,063.37 +8.53 +0.81% 1,063.37 1,063.37
1990-07-18 Miércoles 1,064.56 +1.19 +0.11% 1,064.56 1,064.56
1990-07-19 Jueves 1,064.86 +0.30 +0.03% 1,064.86 1,064.86
1990-07-20 Viernes 1,068.09 +3.23 +0.30% 1,068.09 1,068.09
1990-07-23 Lunes 1,071.90 +3.81 +0.36% 1,071.90 1,071.90
1990-07-24 Martes 1,066.03 -5.87 -0.55% 1,066.03 1,066.03
1990-07-25 Miércoles 1,066.22 +0.19 +0.02% 1,066.22 1,066.22
1990-07-26 Jueves 1,069.53 +3.31 +0.31% 1,069.53 1,069.53
1990-07-27 Viernes 1,083.98 +14.45 +1.35% 1,083.98 1,083.98
1990-07-30 Lunes 1,087.73 +3.75 +0.35% 1,087.73 1,087.73
1990-07-31 Martes 1,102.07 +14.34 +1.32% 1,102.07 1,102.07
1990-08-01 Miércoles 1,098.84 -3.23 -0.29% 1,098.84 1,098.84
1990-08-02 Jueves 1,098.85 +0.01 +0.001% 1,098.85 1,098.85
1990-08-03 Viernes 1,103.04 +4.19 +0.38% 1,103.04 1,103.04
1990-08-06 Lunes 1,112.54 +9.50 +0.86% 1,112.54 1,112.54
1990-08-07 Martes 1,112.58 +0.04 +0.004% 1,112.58 1,112.58
1990-08-08 Miércoles 1,111.99 -0.59 -0.05% 1,111.99 1,111.99
1990-08-09 Jueves 1,112.32 +0.33 +0.03% 1,112.32 1,112.32
1990-08-10 Viernes 1,116.26 +3.94 +0.35% 1,116.26 1,116.26
1990-08-13 Lunes 1,124.01 +7.75 +0.69% 1,124.01 1,124.01
1990-08-15 Miércoles 1,135.95 +11.94 +1.06% 1,135.95 1,135.95
1990-08-16 Jueves 1,142.35 +6.40 +0.56% 1,142.35 1,142.35
1990-08-17 Viernes 1,151.70 +9.35 +0.82% 1,151.70 1,151.70
1990-08-20 Lunes 1,146.92 -4.78 -0.42% 1,146.92 1,146.92
1990-08-21 Martes 1,146.02 -0.90 -0.08% 1,146.02 1,146.02
1990-08-22 Miércoles 1,154.81 +8.79 +0.77% 1,154.81 1,154.81
1990-08-23 Jueves 1,175.41 +20.60 +1.78% 1,175.41 1,175.41
1990-08-24 Viernes 1,169.66 -5.75 -0.49% 1,169.66 1,169.66
1990-08-27 Lunes 1,173.95 +4.29 +0.37% 1,173.95 1,173.95
1990-08-28 Martes 1,171.59 -2.36 -0.20% 1,171.59 1,171.59
1990-08-29 Miércoles 1,173.50 +1.91 +0.16% 1,173.50 1,173.50
1990-08-30 Jueves 1,162.14 -11.36 -0.97% 1,162.14 1,162.14
1990-08-31 Viernes 1,143.96 -18.18 -1.56% 1,143.96 1,143.96
1990-09-04 Martes 1,139.37 -4.59 -0.40% 1,139.37 1,139.37
1990-09-05 Miércoles 1,155.72 +16.35 +1.44% 1,155.72 1,155.72
1990-09-06 Jueves 1,160.54 +4.82 +0.42% 1,160.54 1,160.54
1990-09-07 Viernes 1,149.95 -10.59 -0.91% 1,149.95 1,149.95
1990-09-10 Lunes 1,130.06 -19.89 -1.73% 1,130.06 1,130.06
1990-09-11 Martes 1,130.85 +0.79 +0.07% 1,130.85 1,130.85
1990-09-12 Miércoles 1,132.56 +1.71 +0.15% 1,132.56 1,132.56
1990-09-13 Jueves 1,130.48 -2.08 -0.18% 1,130.48 1,130.48
1990-09-14 Viernes 1,157.16 +26.68 +2.36% 1,157.16 1,157.16
1990-09-17 Lunes 1,169.16 +12.00 +1.04% 1,169.16 1,169.16
1990-09-18 Martes 1,169.33 +0.17 +0.01% 1,169.33 1,169.33
1990-09-19 Miércoles 1,153.71 -15.62 -1.34% 1,153.71 1,153.71
1990-09-20 Jueves 1,149.21 -4.50 -0.39% 1,149.21 1,149.21
1990-09-21 Viernes 1,130.81 -18.40 -1.60% 1,130.81 1,130.81
1990-09-24 Lunes 1,136.92 +6.11 +0.54% 1,136.92 1,136.92
1990-09-25 Martes 1,140.88 +3.96 +0.35% 1,140.88 1,140.88
1990-09-26 Miércoles 1,138.39 -2.49 -0.22% 1,138.39 1,138.39
1990-09-27 Jueves 1,148.91 +10.52 +0.92% 1,148.91 1,148.91
1990-09-28 Viernes 1,148.96 +0.05 +0.004% 1,148.96 1,148.96
1990-10-01 Lunes 1,144.30 -4.66 -0.41% 1,144.30 1,144.30
1990-10-02 Martes 1,162.08 +17.78 +1.55% 1,162.08 1,162.08
1990-10-03 Miércoles 1,167.65 +5.57 +0.48% 1,167.65 1,167.65
1990-10-04 Jueves 1,177.07 +9.42 +0.81% 1,177.07 1,177.07
1990-10-05 Viernes 1,203.34 +26.27 +2.23% 1,203.34 1,203.34
1990-10-09 Martes 1,216.01 +12.67 +1.05% 1,216.01 1,216.01
1990-10-10 Miércoles 1,205.32 -10.69 -0.88% 1,205.32 1,205.32
1990-10-11 Jueves 1,221.94 +16.62 +1.38% 1,221.94 1,221.94
1990-10-12 Viernes 1,216.05 -5.89 -0.48% 1,216.05 1,216.05
1990-10-15 Lunes 1,205.75 -10.30 -0.85% 1,205.75 1,205.75
1990-10-16 Martes 1,206.78 +1.03 +0.09% 1,206.78 1,206.78
1990-10-17 Miércoles 1,206.05 -0.73 -0.06% 1,206.05 1,206.05
1990-10-18 Jueves 1,212.68 +6.63 +0.55% 1,212.68 1,212.68
1990-10-19 Viernes 1,205.91 -6.77 -0.56% 1,205.91 1,205.91
1990-10-22 Lunes 1,206.74 +0.83 +0.07% 1,206.74 1,206.74
1990-10-23 Martes 1,207.48 +0.74 +0.06% 1,207.48 1,207.48
1990-10-24 Miércoles 1,216.69 +9.21 +0.76% 1,216.69 1,216.69
1990-10-25 Jueves 1,214.70 -1.99 -0.16% 1,214.70 1,214.70
1990-10-26 Viernes 1,220.07 +5.37 +0.44% 1,220.07 1,220.07
1990-10-29 Lunes 1,215.94 -4.13 -0.34% 1,215.94 1,215.94
1990-10-30 Martes 1,221.58 +5.64 +0.46% 1,221.58 1,221.58
1990-10-31 Miércoles 1,214.15 -7.43 -0.61% 1,214.15 1,214.15
1990-11-01 Jueves 1,216.79 +2.64 +0.22% 1,216.79 1,216.79
1990-11-02 Viernes 1,225.62 +8.83 +0.73% 1,225.62 1,225.62
1990-11-05 Lunes 1,236.96 +11.34 +0.93% 1,236.96 1,236.96
1990-11-06 Martes 1,231.32 -5.64 -0.46% 1,231.32 1,231.32
1990-11-07 Miércoles 1,234.66 +3.34 +0.27% 1,234.66 1,234.66
1990-11-08 Jueves 1,232.15 -2.51 -0.20% 1,232.15 1,232.15
1990-11-09 Viernes 1,235.64 +3.49 +0.28% 1,235.64 1,235.64
1990-11-13 Martes 1,233.44 -2.20 -0.18% 1,233.44 1,233.44
1990-11-14 Miércoles 1,235.01 +1.57 +0.13% 1,235.01 1,235.01
1990-11-15 Jueves 1,234.07 -0.94 -0.08% 1,234.07 1,234.07
1990-11-16 Viernes 1,240.73 +6.66 +0.54% 1,240.73 1,240.73
1990-11-19 Lunes 1,247.13 +6.40 +0.52% 1,247.13 1,247.13
1990-11-20 Martes 1,243.01 -4.12 -0.33% 1,243.01 1,243.01
1990-11-21 Miércoles 1,246.87 +3.86 +0.31% 1,246.87 1,246.87
1990-11-23 Viernes 1,251.53 +4.66 +0.37% 1,251.53 1,251.53
1990-11-26 Lunes 1,249.90 -1.63 -0.13% 1,249.90 1,249.90
1990-11-27 Martes 1,260.83 +10.93 +0.87% 1,260.83 1,260.83
1990-11-28 Miércoles 1,252.07 -8.76 -0.69% 1,252.07 1,252.07
1990-11-29 Jueves 1,237.45 -14.62 -1.17% 1,237.45 1,237.45
1990-11-30 Viernes 1,238.61 +1.16 +0.09% 1,238.61 1,238.61
1990-12-03 Lunes 1,223.92 -14.69 -1.19% 1,223.92 1,223.92
1990-12-04 Martes 1,233.16 +9.24 +0.75% 1,233.16 1,233.16
1990-12-05 Miércoles 1,231.56 -1.60 -0.13% 1,231.56 1,231.56
1990-12-06 Jueves 1,240.71 +9.15 +0.74% 1,240.71 1,240.71
1990-12-07 Viernes 1,251.56 +10.85 +0.87% 1,251.56 1,251.56
1990-12-10 Lunes 1,247.64 -3.92 -0.31% 1,247.64 1,247.64
1990-12-11 Martes 1,245.47 -2.17 -0.17% 1,245.47 1,245.47
1990-12-12 Miércoles 1,254.95 +9.48 +0.76% 1,254.95 1,254.95
1990-12-13 Jueves 1,253.71 -1.24 -0.10% 1,253.71 1,253.71
1990-12-14 Viernes 1,250.60 -3.11 -0.25% 1,250.60 1,250.60
1990-12-17 Lunes 1,247.76 -2.84 -0.23% 1,247.76 1,247.76
1990-12-18 Martes 1,257.62 +9.86 +0.79% 1,257.62 1,257.62
1990-12-19 Miércoles 1,250.06 -7.56 -0.60% 1,250.06 1,250.06
1990-12-20 Jueves 1,228.48 -21.58 -1.73% 1,228.48 1,228.48
1990-12-21 Viernes 1,226.62 -1.86 -0.15% 1,226.62 1,226.62
1990-12-24 Lunes 1,214.61 -12.01 -0.98% 1,214.61 1,214.61
1990-12-26 Miércoles 1,224.04 +9.43 +0.78% 1,224.04 1,224.04
1990-12-28 Viernes 1,256.60 +32.56 +2.66% 1,256.60 1,256.60
1990-12-31 Lunes 1,259.86 +3.26 +0.26% 1,259.86 1,259.86