Valor de la libra esterlina en Colombia en 1990

Precio cierre $1,259.86
Precio promedio $1,034.85
Precio mínimo $804.58
Precio máximo $1,260.83
COP1.3kCOP1.3kCOP1.2kCOP1.2kCOP1.1kCOP1.1kCOP1kCOP1kCOP900COP900COP800COP800COP700COP700Feb '90Feb '90Mar '90Mar '90Apr '90Apr '90May '90May '90Jun '90Jun '90Jul '90Jul '90Aug '90Aug '90Sep '90Sep '90Oct '90Oct '90Nov '90Nov '90Dec '90Dec '9019911991

Al finalizar el 1990 la libra esterlina cotizó a 1,259.86 pesos colombianos. El precio subió 455.28 pesos (+56.59%) desde el inicio del año, cuando cotizaba a £804.58. El precio promedio fue de $1,034.85.

En el 1990:

  • El precio mínimo fue de $804.58 y se alcanzó el 2 de enero.
  • El precio máximo fue de $1,260.83 y se alcanzó el 27 de noviembre.
  • El día más bajista fue el 10 de septiembre, con una caída del 1.73%.
  • El día más alcista fue el 28 de diciembre, con un alza del 2.66%.
  • El precio de la libra esterlina subió 151 días y bajó 94 del total de 246 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 9 y el 17 de agosto y entre el 16 y el 23 de julio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 1990.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1990-01-02Martes804.58-0.01-0.001%804.58804.58
1990-01-03Miércoles805.80+1.22+0.15%805.80805.80
1990-01-04Jueves820.98+15.18+1.88%820.98820.98
1990-01-05Viernes820.56-0.42-0.05%820.56820.56
1990-01-08Lunes831.16+10.60+1.29%831.16831.16
1990-01-09Martes832.95+1.79+0.22%832.95832.95
1990-01-10Miércoles836.39+3.44+0.41%836.39836.39
1990-01-11Jueves835.78-0.61-0.07%835.78835.78
1990-01-12Viernes837.63+1.85+0.22%837.63837.63
1990-01-16Martes839.00+1.37+0.16%839.00839.00
1990-01-17Miércoles836.82-2.18-0.26%836.82836.82
1990-01-18Jueves834.81-2.01-0.24%834.81834.81
1990-01-19Viernes834.91+0.10+0.01%834.91834.91
1990-01-22Lunes831.99-2.92-0.35%831.99831.99
1990-01-23Martes842.64+10.65+1.28%842.64842.64
1990-01-24Miércoles842.91+0.27+0.03%842.91842.91
1990-01-25Jueves846.79+3.88+0.46%846.79846.79
1990-01-26Viernes850.33+3.54+0.42%850.33850.33
1990-01-29Lunes859.63+9.30+1.09%859.63859.63
1990-01-30Martes855.93-3.70-0.43%855.93855.93
1990-01-31Miércoles860.57+4.64+0.54%860.57860.57
1990-02-01Jueves864.58+4.01+0.47%864.58864.58
1990-02-02Viernes865.59+1.01+0.12%865.59865.59
1990-02-05Lunes875.47+9.88+1.14%875.47875.47
1990-02-06Martes878.03+2.56+0.29%878.03878.03
1990-02-07Miércoles874.89-3.14-0.36%874.89874.89
1990-02-08Jueves875.47+0.58+0.07%875.47875.47
1990-02-09Viernes878.14+2.67+0.30%878.14878.14
1990-02-12Lunes877.20-0.94-0.11%877.20877.20
1990-02-13Martes877.52+0.32+0.04%877.52877.52
1990-02-14Miércoles880.21+2.69+0.31%880.21880.21
1990-02-15Jueves876.80-3.41-0.39%876.80876.80
1990-02-16Viernes884.78+7.98+0.91%884.78884.78
1990-02-20Martes893.83+9.05+1.02%893.83893.83
1990-02-21Miércoles895.24+1.41+0.16%895.24895.24
1990-02-22Jueves896.75+1.51+0.17%896.75896.75
1990-02-23Viernes895.12-1.63-0.18%895.12895.12
1990-02-26Lunes888.94-6.18-0.69%888.94888.94
1990-02-27Martes887.56-1.38-0.16%887.56887.56
1990-02-28Miércoles881.85-5.71-0.64%881.85881.85
1990-03-01Jueves876.79-5.06-0.57%876.79876.79
1990-03-02Viernes868.78-8.01-0.91%868.78868.78
1990-03-05Lunes867.32-1.46-0.17%867.32867.32
1990-03-06Martes870.79+3.47+0.40%870.79870.79
1990-03-07Miércoles873.72+2.93+0.34%873.72873.72
1990-03-08Jueves869.00-4.72-0.54%869.00869.00
1990-03-09Viernes857.60-11.40-1.31%857.60857.60
1990-03-12Lunes856.72-0.88-0.10%856.72856.72
1990-03-13Martes856.59-0.13-0.02%856.59856.59
1990-03-14Miércoles856.75+0.16+0.02%856.75856.75
1990-03-15Jueves864.68+7.93+0.93%864.68864.68
1990-03-16Viernes864.41-0.27-0.03%864.41864.41
1990-03-19Lunes863.26-1.15-0.13%863.26863.26
1990-03-20Martes855.24-8.02-0.93%855.24855.24
1990-03-21Miércoles853.64-1.60-0.19%853.64853.64
1990-03-22Jueves859.28+5.64+0.66%859.28859.28
1990-03-23Viernes858.88-0.40-0.05%858.88858.88
1990-03-26Lunes869.07+10.19+1.19%869.07869.07
1990-03-27Martes873.90+4.83+0.56%873.90873.90
1990-03-28Miércoles875.97+2.07+0.24%875.97875.97
1990-03-29Jueves885.90+9.93+1.13%885.90885.90
1990-03-30Viernes887.79+1.89+0.21%887.79887.79
1990-04-02Lunes882.58-5.21-0.59%882.58882.58
1990-04-03Martes884.81+2.23+0.25%884.81884.81
1990-04-04Miércoles888.05+3.24+0.37%888.05888.05
1990-04-05Jueves890.11+2.06+0.23%890.11890.11
1990-04-06Viernes888.21-1.90-0.21%888.21888.21
1990-04-09Lunes888.24+0.03+0.003%888.24888.24
1990-04-10Martes895.70+7.46+0.84%895.70895.70
1990-04-11Miércoles895.31-0.39-0.04%895.31895.31
1990-04-12Jueves894.08-1.23-0.14%894.08894.08
1990-04-16Lunes888.09-5.99-0.67%888.09888.09
1990-04-17Martes891.63+3.54+0.40%891.63891.63
1990-04-18Miércoles896.14+4.51+0.51%896.14896.14
1990-04-19Jueves900.23+4.09+0.46%900.23900.23
1990-04-20Viernes897.82-2.41-0.27%897.82897.82
1990-04-23Lunes896.57-1.25-0.14%896.57896.57
1990-04-24Martes897.78+1.21+0.13%897.78897.78
1990-04-25Miércoles900.69+2.91+0.32%900.69900.69
1990-04-26Jueves899.63-1.06-0.12%899.63899.63
1990-04-27Viernes899.90+0.27+0.03%899.90899.90
1990-05-01Martes908.93+9.03+1.00%908.93908.93
1990-05-03Jueves906.74-2.19-0.24%906.74906.74
1990-05-04Viernes921.36+14.62+1.61%921.36921.36
1990-05-07Lunes924.97+3.61+0.39%924.97924.97
1990-05-08Martes927.74+2.77+0.30%927.74927.74
1990-05-09Miércoles931.07+3.33+0.36%931.07931.07
1990-05-10Jueves934.91+3.84+0.41%934.91934.91
1990-05-11Viernes934.46-0.45-0.05%934.46934.46
1990-05-14Lunes938.42+3.96+0.42%938.42938.42
1990-05-15Martes935.09-3.33-0.35%935.09935.09
1990-05-16Miércoles938.45+3.36+0.36%938.45938.45
1990-05-17Jueves954.37+15.92+1.70%954.37954.37
1990-05-18Viernes947.35-7.02-0.74%947.35947.35
1990-05-21Lunes946.31-1.04-0.11%946.31946.31
1990-05-22Martes950.44+4.13+0.44%950.44950.44
1990-05-23Miércoles950.10-0.34-0.04%950.10950.10
1990-05-24Jueves949.53-0.57-0.06%949.53949.53
1990-05-25Viernes953.20+3.67+0.39%953.20953.20
1990-05-29Martes957.13+3.93+0.41%957.13957.13
1990-05-30Miércoles957.10-0.03-0.003%957.10957.10
1990-05-31Jueves949.57-7.53-0.79%949.57949.57
1990-06-01Viernes952.19+2.62+0.28%952.19952.19
1990-06-04Lunes953.27+1.08+0.11%953.27953.27
1990-06-05Martes957.77+4.50+0.47%957.77957.77
1990-06-06Miércoles959.22+1.45+0.15%959.22959.22
1990-06-07Jueves960.84+1.62+0.17%960.84960.84
1990-06-08Viernes959.69-1.15-0.12%959.69959.69
1990-06-11Lunes961.64+1.95+0.20%961.64961.64
1990-06-12Martes972.42+10.78+1.12%972.42972.42
1990-06-13Miércoles978.14+5.72+0.59%978.14978.14
1990-06-14Jueves977.54-0.60-0.06%977.54977.54
1990-06-15Viernes980.13+2.59+0.26%980.13980.13
1990-06-18Lunes983.77+3.64+0.37%983.77983.77
1990-06-19Martes986.58+2.81+0.29%986.58986.58
1990-06-20Miércoles988.90+2.32+0.24%988.90988.90
1990-06-21Jueves988.77-0.13-0.01%988.77988.77
1990-06-22Viernes997.48+8.71+0.88%997.48997.48
1990-06-25Lunes997.58+0.10+0.01%997.58997.58
1990-06-26Martes1,003.81+6.23+0.62%1,003.811,003.81
1990-06-27Miércoles1,003.810.000%1,003.811,003.81
1990-06-28Jueves1,004.02+0.21+0.02%1,004.021,004.02
1990-06-29Viernes1,010.08+6.06+0.60%1,010.081,010.08
1990-07-02Lunes1,028.58+18.50+1.83%1,028.581,028.58
1990-07-03Martes1,028.29-0.29-0.03%1,028.291,028.29
1990-07-05Jueves1,033.80+5.51+0.54%1,033.801,033.80
1990-07-06Viernes1,037.61+3.81+0.37%1,037.611,037.61
1990-07-09Lunes1,051.87+14.26+1.37%1,051.871,051.87
1990-07-10Martes1,061.82+9.95+0.95%1,061.821,061.82
1990-07-11Miércoles1,048.71-13.11-1.23%1,048.711,048.71
1990-07-12Jueves1,057.93+9.22+0.88%1,057.931,057.93
1990-07-13Viernes1,051.49-6.44-0.61%1,051.491,051.49
1990-07-16Lunes1,054.84+3.35+0.32%1,054.841,054.84
1990-07-17Martes1,063.37+8.53+0.81%1,063.371,063.37
1990-07-18Miércoles1,064.56+1.19+0.11%1,064.561,064.56
1990-07-19Jueves1,064.86+0.30+0.03%1,064.861,064.86
1990-07-20Viernes1,068.09+3.23+0.30%1,068.091,068.09
1990-07-23Lunes1,071.90+3.81+0.36%1,071.901,071.90
1990-07-24Martes1,066.03-5.87-0.55%1,066.031,066.03
1990-07-25Miércoles1,066.22+0.19+0.02%1,066.221,066.22
1990-07-26Jueves1,069.53+3.31+0.31%1,069.531,069.53
1990-07-27Viernes1,083.98+14.45+1.35%1,083.981,083.98
1990-07-30Lunes1,087.73+3.75+0.35%1,087.731,087.73
1990-07-31Martes1,102.07+14.34+1.32%1,102.071,102.07
1990-08-01Miércoles1,098.84-3.23-0.29%1,098.841,098.84
1990-08-02Jueves1,098.85+0.01+0.001%1,098.851,098.85
1990-08-03Viernes1,103.04+4.19+0.38%1,103.041,103.04
1990-08-06Lunes1,112.54+9.50+0.86%1,112.541,112.54
1990-08-07Martes1,112.58+0.04+0.004%1,112.581,112.58
1990-08-08Miércoles1,111.99-0.59-0.05%1,111.991,111.99
1990-08-09Jueves1,112.32+0.33+0.03%1,112.321,112.32
1990-08-10Viernes1,116.26+3.94+0.35%1,116.261,116.26
1990-08-13Lunes1,124.01+7.75+0.69%1,124.011,124.01
1990-08-15Miércoles1,135.95+11.94+1.06%1,135.951,135.95
1990-08-16Jueves1,142.35+6.40+0.56%1,142.351,142.35
1990-08-17Viernes1,151.70+9.35+0.82%1,151.701,151.70
1990-08-20Lunes1,146.92-4.78-0.42%1,146.921,146.92
1990-08-21Martes1,146.02-0.90-0.08%1,146.021,146.02
1990-08-22Miércoles1,154.81+8.79+0.77%1,154.811,154.81
1990-08-23Jueves1,175.41+20.60+1.78%1,175.411,175.41
1990-08-24Viernes1,169.66-5.75-0.49%1,169.661,169.66
1990-08-27Lunes1,173.95+4.29+0.37%1,173.951,173.95
1990-08-28Martes1,171.59-2.36-0.20%1,171.591,171.59
1990-08-29Miércoles1,173.50+1.91+0.16%1,173.501,173.50
1990-08-30Jueves1,162.14-11.36-0.97%1,162.141,162.14
1990-08-31Viernes1,143.96-18.18-1.56%1,143.961,143.96
1990-09-04Martes1,139.37-4.59-0.40%1,139.371,139.37
1990-09-05Miércoles1,155.72+16.35+1.44%1,155.721,155.72
1990-09-06Jueves1,160.54+4.82+0.42%1,160.541,160.54
1990-09-07Viernes1,149.95-10.59-0.91%1,149.951,149.95
1990-09-10Lunes1,130.06-19.89-1.73%1,130.061,130.06
1990-09-11Martes1,130.85+0.79+0.07%1,130.851,130.85
1990-09-12Miércoles1,132.56+1.71+0.15%1,132.561,132.56
1990-09-13Jueves1,130.48-2.08-0.18%1,130.481,130.48
1990-09-14Viernes1,157.16+26.68+2.36%1,157.161,157.16
1990-09-17Lunes1,169.16+12.00+1.04%1,169.161,169.16
1990-09-18Martes1,169.33+0.17+0.01%1,169.331,169.33
1990-09-19Miércoles1,153.71-15.62-1.34%1,153.711,153.71
1990-09-20Jueves1,149.21-4.50-0.39%1,149.211,149.21
1990-09-21Viernes1,130.81-18.40-1.60%1,130.811,130.81
1990-09-24Lunes1,136.92+6.11+0.54%1,136.921,136.92
1990-09-25Martes1,140.88+3.96+0.35%1,140.881,140.88
1990-09-26Miércoles1,138.39-2.49-0.22%1,138.391,138.39
1990-09-27Jueves1,148.91+10.52+0.92%1,148.911,148.91
1990-09-28Viernes1,148.96+0.05+0.004%1,148.961,148.96
1990-10-01Lunes1,144.30-4.66-0.41%1,144.301,144.30
1990-10-02Martes1,162.08+17.78+1.55%1,162.081,162.08
1990-10-03Miércoles1,167.65+5.57+0.48%1,167.651,167.65
1990-10-04Jueves1,177.07+9.42+0.81%1,177.071,177.07
1990-10-05Viernes1,203.34+26.27+2.23%1,203.341,203.34
1990-10-09Martes1,216.01+12.67+1.05%1,216.011,216.01
1990-10-10Miércoles1,205.32-10.69-0.88%1,205.321,205.32
1990-10-11Jueves1,221.94+16.62+1.38%1,221.941,221.94
1990-10-12Viernes1,216.05-5.89-0.48%1,216.051,216.05
1990-10-15Lunes1,205.75-10.30-0.85%1,205.751,205.75
1990-10-16Martes1,206.78+1.03+0.09%1,206.781,206.78
1990-10-17Miércoles1,206.05-0.73-0.06%1,206.051,206.05
1990-10-18Jueves1,212.68+6.63+0.55%1,212.681,212.68
1990-10-19Viernes1,205.91-6.77-0.56%1,205.911,205.91
1990-10-22Lunes1,206.74+0.83+0.07%1,206.741,206.74
1990-10-23Martes1,207.48+0.74+0.06%1,207.481,207.48
1990-10-24Miércoles1,216.69+9.21+0.76%1,216.691,216.69
1990-10-25Jueves1,214.70-1.99-0.16%1,214.701,214.70
1990-10-26Viernes1,220.07+5.37+0.44%1,220.071,220.07
1990-10-29Lunes1,215.94-4.13-0.34%1,215.941,215.94
1990-10-30Martes1,221.58+5.64+0.46%1,221.581,221.58
1990-10-31Miércoles1,214.15-7.43-0.61%1,214.151,214.15
1990-11-01Jueves1,216.79+2.64+0.22%1,216.791,216.79
1990-11-02Viernes1,225.62+8.83+0.73%1,225.621,225.62
1990-11-05Lunes1,236.96+11.34+0.93%1,236.961,236.96
1990-11-06Martes1,231.32-5.64-0.46%1,231.321,231.32
1990-11-07Miércoles1,234.66+3.34+0.27%1,234.661,234.66
1990-11-08Jueves1,232.15-2.51-0.20%1,232.151,232.15
1990-11-09Viernes1,235.64+3.49+0.28%1,235.641,235.64
1990-11-13Martes1,233.44-2.20-0.18%1,233.441,233.44
1990-11-14Miércoles1,235.01+1.57+0.13%1,235.011,235.01
1990-11-15Jueves1,234.07-0.94-0.08%1,234.071,234.07
1990-11-16Viernes1,240.73+6.66+0.54%1,240.731,240.73
1990-11-19Lunes1,247.13+6.40+0.52%1,247.131,247.13
1990-11-20Martes1,243.01-4.12-0.33%1,243.011,243.01
1990-11-21Miércoles1,246.87+3.86+0.31%1,246.871,246.87
1990-11-23Viernes1,251.53+4.66+0.37%1,251.531,251.53
1990-11-26Lunes1,249.90-1.63-0.13%1,249.901,249.90
1990-11-27Martes1,260.83+10.93+0.87%1,260.831,260.83
1990-11-28Miércoles1,252.07-8.76-0.69%1,252.071,252.07
1990-11-29Jueves1,237.45-14.62-1.17%1,237.451,237.45
1990-11-30Viernes1,238.61+1.16+0.09%1,238.611,238.61
1990-12-03Lunes1,223.92-14.69-1.19%1,223.921,223.92
1990-12-04Martes1,233.16+9.24+0.75%1,233.161,233.16
1990-12-05Miércoles1,231.56-1.60-0.13%1,231.561,231.56
1990-12-06Jueves1,240.71+9.15+0.74%1,240.711,240.71
1990-12-07Viernes1,251.56+10.85+0.87%1,251.561,251.56
1990-12-10Lunes1,247.64-3.92-0.31%1,247.641,247.64
1990-12-11Martes1,245.47-2.17-0.17%1,245.471,245.47
1990-12-12Miércoles1,254.95+9.48+0.76%1,254.951,254.95
1990-12-13Jueves1,253.71-1.24-0.10%1,253.711,253.71
1990-12-14Viernes1,250.60-3.11-0.25%1,250.601,250.60
1990-12-17Lunes1,247.76-2.84-0.23%1,247.761,247.76
1990-12-18Martes1,257.62+9.86+0.79%1,257.621,257.62
1990-12-19Miércoles1,250.06-7.56-0.60%1,250.061,250.06
1990-12-20Jueves1,228.48-21.58-1.73%1,228.481,228.48
1990-12-21Viernes1,226.62-1.86-0.15%1,226.621,226.62
1990-12-24Lunes1,214.61-12.01-0.98%1,214.611,214.61
1990-12-26Miércoles1,224.04+9.43+0.78%1,224.041,224.04
1990-12-28Viernes1,256.60+32.56+2.66%1,256.601,256.60
1990-12-31Lunes1,259.86+3.26+0.26%1,259.861,259.86