Al finalizar el 1991 la libra esterlina cotizó a 1,256.73 pesos colombianos. El precio bajó 10.96 pesos (-0.86%) desde el inicio del año, cuando cotizaba a £1,267.69. El precio promedio fue de $1,174.76.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, la libra cerró a 1,267.69 pesos colombianos, fluctuando entre 1,267.69 y 1,267.69 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 1,267.69 | +7.83 | +0.62% | 1,267.69 | 1,267.69 |
| 1991-01-03 | Jueves | 1,270.09 | +2.40 | +0.19% | 1,270.09 | 1,270.09 |
| 1991-01-04 | Viernes | 1,263.56 | -6.53 | -0.51% | 1,263.56 | 1,263.56 |
| 1991-01-07 | Lunes | 1,243.85 | -19.71 | -1.56% | 1,243.85 | 1,243.85 |
| 1991-01-08 | Martes | 1,240.19 | -3.66 | -0.29% | 1,240.19 | 1,240.19 |
| 1991-01-09 | Miércoles | 1,242.13 | +1.94 | +0.16% | 1,242.13 | 1,242.13 |
| 1991-01-10 | Jueves | 1,252.46 | +10.33 | +0.83% | 1,252.46 | 1,252.46 |
| 1991-01-11 | Viernes | 1,250.02 | -2.44 | -0.19% | 1,250.02 | 1,250.02 |
| 1991-01-14 | Lunes | 1,248.73 | -1.29 | -0.10% | 1,248.73 | 1,248.73 |
| 1991-01-15 | Martes | 1,252.85 | +4.12 | +0.33% | 1,252.85 | 1,252.85 |
| 1991-01-16 | Miércoles | 1,251.10 | -1.75 | -0.14% | 1,251.10 | 1,251.10 |
| 1991-01-17 | Jueves | 1,271.05 | +19.95 | +1.59% | 1,271.05 | 1,271.05 |
| 1991-01-18 | Viernes | 1,283.06 | +12.01 | +0.94% | 1,283.06 | 1,283.06 |
| 1991-01-21 | Lunes | 1,286.35 | +3.29 | +0.26% | 1,286.35 | 1,286.35 |
| 1991-01-22 | Martes | 1,281.89 | -4.46 | -0.35% | 1,281.89 | 1,281.89 |
| 1991-01-23 | Miércoles | 1,293.08 | +11.19 | +0.87% | 1,293.08 | 1,293.08 |
| 1991-01-24 | Jueves | 1,292.12 | -0.96 | -0.07% | 1,292.12 | 1,292.12 |
| 1991-01-25 | Viernes | 1,293.18 | +1.06 | +0.08% | 1,293.18 | 1,293.18 |
| 1991-01-28 | Lunes | 1,299.79 | +6.61 | +0.51% | 1,299.79 | 1,299.79 |
| 1991-01-29 | Martes | 1,296.82 | -2.97 | -0.23% | 1,296.82 | 1,296.82 |
| 1991-01-30 | Miércoles | 1,300.62 | +3.80 | +0.29% | 1,300.62 | 1,300.62 |
| 1991-01-31 | Jueves | 1,303.62 | +3.00 | +0.23% | 1,303.62 | 1,303.62 |
| 1991-02-01 | Viernes | 1,311.08 | +7.46 | +0.57% | 1,311.08 | 1,311.08 |
| 1991-02-04 | Lunes | 1,315.54 | +4.46 | +0.34% | 1,315.54 | 1,315.54 |
| 1991-02-05 | Martes | 1,323.84 | +8.30 | +0.63% | 1,323.84 | 1,323.84 |
| 1991-02-06 | Miércoles | 1,333.42 | +9.58 | +0.72% | 1,333.42 | 1,333.42 |
| 1991-02-07 | Jueves | 1,303.23 | -30.19 | -2.26% | 1,303.23 | 1,303.23 |
| 1991-02-08 | Viernes | 1,301.57 | -1.66 | -0.13% | 1,301.57 | 1,301.57 |
| 1991-02-11 | Lunes | 1,307.46 | +5.89 | +0.45% | 1,307.46 | 1,307.46 |
| 1991-02-12 | Martes | 1,302.55 | -4.91 | -0.38% | 1,302.55 | 1,302.55 |
| 1991-02-13 | Miércoles | 1,298.30 | -4.25 | -0.33% | 1,298.30 | 1,298.30 |
| 1991-02-14 | Jueves | 1,296.01 | -2.29 | -0.18% | 1,296.01 | 1,296.01 |
| 1991-02-15 | Viernes | 1,289.74 | -6.27 | -0.48% | 1,289.74 | 1,289.74 |
| 1991-02-19 | Martes | 1,279.11 | -10.63 | -0.82% | 1,279.11 | 1,279.11 |
| 1991-02-20 | Miércoles | 1,278.79 | -0.32 | -0.03% | 1,278.79 | 1,278.79 |
| 1991-02-21 | Jueves | 1,283.31 | +4.52 | +0.35% | 1,283.31 | 1,283.31 |
| 1991-02-22 | Viernes | 1,274.65 | -8.66 | -0.67% | 1,274.65 | 1,274.65 |
| 1991-02-25 | Lunes | 1,262.85 | -11.80 | -0.93% | 1,262.85 | 1,262.85 |
| 1991-02-26 | Martes | 1,260.80 | -2.05 | -0.16% | 1,260.80 | 1,260.80 |
| 1991-02-27 | Miércoles | 1,259.81 | -0.99 | -0.08% | 1,259.81 | 1,259.81 |
| 1991-02-28 | Jueves | 1,255.87 | -3.94 | -0.31% | 1,255.87 | 1,255.87 |
| 1991-03-01 | Viernes | 1,245.36 | -10.51 | -0.84% | 1,245.36 | 1,245.36 |
| 1991-03-04 | Lunes | 1,248.12 | +2.76 | +0.22% | 1,248.12 | 1,248.12 |
| 1991-03-05 | Martes | 1,244.89 | -3.23 | -0.26% | 1,244.89 | 1,244.89 |
| 1991-03-06 | Miércoles | 1,249.38 | +4.49 | +0.36% | 1,249.38 | 1,249.38 |
| 1991-03-07 | Jueves | 1,256.24 | +6.86 | +0.55% | 1,256.24 | 1,256.24 |
| 1991-03-08 | Viernes | 1,239.61 | -16.63 | -1.32% | 1,239.61 | 1,239.61 |
| 1991-03-11 | Lunes | 1,234.21 | -5.40 | -0.44% | 1,234.21 | 1,234.21 |
| 1991-03-12 | Martes | 1,242.55 | +8.34 | +0.68% | 1,242.55 | 1,242.55 |
| 1991-03-13 | Miércoles | 1,237.62 | -4.93 | -0.40% | 1,237.62 | 1,237.62 |
| 1991-03-14 | Jueves | 1,231.30 | -6.32 | -0.51% | 1,231.30 | 1,231.30 |
| 1991-03-15 | Viernes | 1,210.68 | -20.62 | -1.67% | 1,210.68 | 1,210.68 |
| 1991-03-18 | Lunes | 1,192.40 | -18.28 | -1.51% | 1,192.40 | 1,192.40 |
| 1991-03-19 | Martes | 1,183.42 | -8.98 | -0.75% | 1,183.42 | 1,183.42 |
| 1991-03-20 | Miércoles | 1,187.74 | +4.32 | +0.37% | 1,187.74 | 1,187.74 |
| 1991-03-21 | Jueves | 1,195.72 | +7.98 | +0.67% | 1,195.72 | 1,195.72 |
| 1991-03-22 | Viernes | 1,185.74 | -9.98 | -0.83% | 1,185.74 | 1,185.74 |
| 1991-03-25 | Lunes | 1,162.80 | -22.94 | -1.93% | 1,162.80 | 1,162.80 |
| 1991-03-26 | Martes | 1,169.78 | +6.98 | +0.60% | 1,169.78 | 1,169.78 |
| 1991-03-27 | Miércoles | 1,158.81 | -10.97 | -0.94% | 1,158.81 | 1,158.81 |
| 1991-03-28 | Jueves | 1,157.15 | -1.66 | -0.14% | 1,157.15 | 1,157.15 |
| 1991-03-29 | Viernes | 1,161.47 | +4.32 | +0.37% | 1,161.47 | 1,161.47 |
| 1991-04-01 | Lunes | 1,189.30 | +27.83 | +2.40% | 1,189.30 | 1,189.30 |
| 1991-04-02 | Martes | 1,196.36 | +7.06 | +0.59% | 1,196.36 | 1,196.36 |
| 1991-04-03 | Miércoles | 1,192.33 | -4.03 | -0.34% | 1,192.33 | 1,192.33 |
| 1991-04-04 | Jueves | 1,198.68 | +6.35 | +0.53% | 1,198.68 | 1,198.68 |
| 1991-04-05 | Viernes | 1,187.26 | -11.42 | -0.95% | 1,187.26 | 1,187.26 |
| 1991-04-08 | Lunes | 1,184.04 | -3.22 | -0.27% | 1,184.04 | 1,184.04 |
| 1991-04-09 | Martes | 1,211.04 | +27.00 | +2.28% | 1,211.04 | 1,211.04 |
| 1991-04-10 | Miércoles | 1,197.71 | -13.33 | -1.10% | 1,197.71 | 1,197.71 |
| 1991-04-11 | Jueves | 1,204.78 | +7.07 | +0.59% | 1,204.78 | 1,204.78 |
| 1991-04-12 | Viernes | 1,196.70 | -8.08 | -0.67% | 1,196.70 | 1,196.70 |
| 1991-04-15 | Lunes | 1,210.57 | +13.87 | +1.16% | 1,210.57 | 1,210.57 |
| 1991-04-16 | Martes | 1,212.31 | +1.74 | +0.14% | 1,212.31 | 1,212.31 |
| 1991-04-17 | Miércoles | 1,209.94 | -2.37 | -0.20% | 1,209.94 | 1,209.94 |
| 1991-04-18 | Jueves | 1,186.22 | -23.72 | -1.96% | 1,186.22 | 1,186.22 |
| 1991-04-19 | Viernes | 1,166.77 | -19.45 | -1.64% | 1,166.77 | 1,166.77 |
| 1991-04-22 | Lunes | 1,148.95 | -17.82 | -1.53% | 1,148.95 | 1,148.95 |
| 1991-04-23 | Martes | 1,159.72 | +10.77 | +0.94% | 1,159.72 | 1,159.72 |
| 1991-04-24 | Miércoles | 1,129.88 | -29.84 | -2.57% | 1,129.88 | 1,129.88 |
| 1991-04-25 | Jueves | 1,125.09 | -4.79 | -0.42% | 1,125.09 | 1,125.09 |
| 1991-04-26 | Viernes | 1,124.23 | -0.86 | -0.08% | 1,124.23 | 1,124.23 |
| 1991-04-29 | Lunes | 1,128.69 | +4.46 | +0.40% | 1,128.69 | 1,128.69 |
| 1991-04-30 | Martes | 1,152.49 | +23.80 | +2.11% | 1,152.49 | 1,152.49 |
| 1991-05-01 | Miércoles | 1,144.85 | -7.64 | -0.66% | 1,144.85 | 1,144.85 |
| 1991-05-02 | Jueves | 1,142.52 | -2.33 | -0.20% | 1,142.52 | 1,142.52 |
| 1991-05-03 | Viernes | 1,125.69 | -16.83 | -1.47% | 1,125.69 | 1,125.69 |
| 1991-05-06 | Lunes | 1,147.01 | +21.32 | +1.89% | 1,147.01 | 1,147.01 |
| 1991-05-07 | Martes | 1,158.08 | +11.07 | +0.97% | 1,158.08 | 1,158.08 |
| 1991-05-08 | Miércoles | 1,152.85 | -5.23 | -0.45% | 1,152.85 | 1,152.85 |
| 1991-05-09 | Jueves | 1,153.38 | +0.53 | +0.05% | 1,153.38 | 1,153.38 |
| 1991-05-10 | Viernes | 1,156.40 | +3.02 | +0.26% | 1,156.40 | 1,156.40 |
| 1991-05-13 | Lunes | 1,162.44 | +6.04 | +0.52% | 1,162.44 | 1,162.44 |
| 1991-05-14 | Martes | 1,170.49 | +8.05 | +0.69% | 1,170.49 | 1,170.49 |
| 1991-05-15 | Miércoles | 1,175.18 | +4.69 | +0.40% | 1,175.18 | 1,175.18 |
| 1991-05-16 | Jueves | 1,172.50 | -2.68 | -0.23% | 1,172.50 | 1,172.50 |
| 1991-05-17 | Viernes | 1,146.34 | -26.16 | -2.23% | 1,146.34 | 1,146.34 |
| 1991-05-20 | Lunes | 1,152.15 | +5.81 | +0.51% | 1,152.15 | 1,152.15 |
| 1991-05-21 | Martes | 1,166.19 | +14.04 | +1.22% | 1,166.19 | 1,166.19 |
| 1991-05-22 | Miércoles | 1,159.67 | -6.52 | -0.56% | 1,159.67 | 1,159.67 |
| 1991-05-23 | Jueves | 1,163.90 | +4.23 | +0.36% | 1,163.90 | 1,163.90 |
| 1991-05-24 | Viernes | 1,164.71 | +0.81 | +0.07% | 1,164.71 | 1,164.71 |
| 1991-05-28 | Martes | 1,174.16 | +9.45 | +0.81% | 1,174.16 | 1,174.16 |
| 1991-05-29 | Miércoles | 1,160.05 | -14.11 | -1.20% | 1,160.05 | 1,160.05 |
| 1991-05-30 | Jueves | 1,151.31 | -8.74 | -0.75% | 1,151.31 | 1,151.31 |
| 1991-05-31 | Viernes | 1,140.23 | -11.08 | -0.96% | 1,140.23 | 1,140.23 |
| 1991-06-03 | Lunes | 1,140.23 | 0.00 | 0% | 1,140.23 | 1,140.23 |
| 1991-06-04 | Martes | 1,141.57 | +1.34 | +0.12% | 1,141.57 | 1,141.57 |
| 1991-06-05 | Miércoles | 1,138.01 | -3.56 | -0.31% | 1,138.01 | 1,138.01 |
| 1991-06-06 | Jueves | 1,133.47 | -4.54 | -0.40% | 1,133.47 | 1,133.47 |
| 1991-06-07 | Viernes | 1,122.42 | -11.05 | -0.97% | 1,122.42 | 1,122.42 |
| 1991-06-10 | Lunes | 1,130.29 | +7.87 | +0.70% | 1,130.29 | 1,130.29 |
| 1991-06-11 | Martes | 1,121.63 | -8.66 | -0.77% | 1,121.63 | 1,121.63 |
| 1991-06-12 | Miércoles | 1,112.36 | -9.27 | -0.83% | 1,112.36 | 1,112.36 |
| 1991-06-13 | Jueves | 1,104.92 | -7.44 | -0.67% | 1,104.92 | 1,104.92 |
| 1991-06-14 | Viernes | 1,104.04 | -0.88 | -0.08% | 1,104.04 | 1,104.04 |
| 1991-06-17 | Lunes | 1,100.66 | -3.38 | -0.31% | 1,100.66 | 1,100.66 |
| 1991-06-18 | Martes | 1,087.46 | -13.20 | -1.20% | 1,087.46 | 1,087.46 |
| 1991-06-19 | Miércoles | 1,104.71 | +17.25 | +1.59% | 1,104.71 | 1,104.71 |
| 1991-06-20 | Jueves | 1,103.70 | -1.01 | -0.09% | 1,103.70 | 1,103.70 |
| 1991-06-21 | Viernes | 1,080.01 | -23.69 | -2.15% | 1,080.01 | 1,080.01 |
| 1991-06-24 | Lunes | 1,093.97 | +13.96 | +1.29% | 1,093.97 | 1,093.97 |
| 1991-06-25 | Martes | 1,084.79 | -9.18 | -0.84% | 1,084.79 | 1,084.79 |
| 1991-06-26 | Miércoles | 1,070.73 | -14.06 | -1.30% | 1,070.73 | 1,070.73 |
| 1991-06-27 | Jueves | 1,066.29 | -4.44 | -0.41% | 1,066.29 | 1,066.29 |
| 1991-06-28 | Viernes | 1,059.42 | -6.87 | -0.64% | 1,059.42 | 1,059.42 |
| 1991-07-01 | Lunes | 1,050.73 | -8.69 | -0.82% | 1,050.73 | 1,050.73 |
| 1991-07-02 | Martes | 1,065.71 | +14.98 | +1.43% | 1,065.71 | 1,065.71 |
| 1991-07-03 | Miércoles | 1,011.85 | -53.86 | -5.05% | 1,011.85 | 1,011.85 |
| 1991-07-05 | Viernes | 1,018.47 | +6.62 | +0.65% | 1,018.47 | 1,018.47 |
| 1991-07-08 | Lunes | 1,029.82 | +11.35 | +1.11% | 1,029.82 | 1,029.82 |
| 1991-07-09 | Martes | 1,022.69 | -7.13 | -0.69% | 1,022.69 | 1,022.69 |
| 1991-07-10 | Miércoles | 1,087.31 | +64.62 | +6.32% | 1,087.31 | 1,087.31 |
| 1991-07-11 | Jueves | 1,076.58 | -10.73 | -0.99% | 1,076.58 | 1,076.58 |
| 1991-07-12 | Viernes | 1,105.76 | +29.18 | +2.71% | 1,105.76 | 1,105.76 |
| 1991-07-15 | Lunes | 1,107.64 | +1.88 | +0.17% | 1,107.64 | 1,107.64 |
| 1991-07-16 | Martes | 1,092.31 | -15.33 | -1.38% | 1,092.31 | 1,092.31 |
| 1991-07-17 | Miércoles | 1,095.97 | +3.66 | +0.34% | 1,095.97 | 1,095.97 |
| 1991-07-18 | Jueves | 1,107.47 | +11.50 | +1.05% | 1,107.47 | 1,107.47 |
| 1991-07-19 | Viernes | 1,126.42 | +18.95 | +1.71% | 1,126.42 | 1,126.42 |
| 1991-07-22 | Lunes | 1,114.59 | -11.83 | -1.05% | 1,114.59 | 1,114.59 |
| 1991-07-23 | Martes | 1,117.25 | +2.66 | +0.24% | 1,117.25 | 1,117.25 |
| 1991-07-24 | Miércoles | 1,125.23 | +7.98 | +0.71% | 1,125.23 | 1,125.23 |
| 1991-07-25 | Jueves | 1,112.59 | -12.64 | -1.12% | 1,112.59 | 1,112.59 |
| 1991-07-26 | Viernes | 1,118.58 | +5.99 | +0.54% | 1,118.58 | 1,118.58 |
| 1991-07-29 | Lunes | 1,118.58 | 0.00 | 0% | 1,118.58 | 1,118.58 |
| 1991-07-30 | Martes | 1,105.32 | -13.26 | -1.19% | 1,105.32 | 1,105.32 |
| 1991-07-31 | Miércoles | 1,110.59 | +5.27 | +0.48% | 1,110.59 | 1,110.59 |
| 1991-08-01 | Jueves | 1,104.86 | -5.73 | -0.52% | 1,104.86 | 1,104.86 |
| 1991-08-02 | Viernes | 1,113.89 | +9.03 | +0.82% | 1,113.89 | 1,113.89 |
| 1991-08-05 | Lunes | 1,127.07 | +13.18 | +1.18% | 1,127.07 | 1,127.07 |
| 1991-08-06 | Martes | 1,100.55 | -26.52 | -2.35% | 1,100.55 | 1,100.55 |
| 1991-08-07 | Miércoles | 1,098.63 | -1.92 | -0.17% | 1,098.63 | 1,098.63 |
| 1991-08-08 | Jueves | 1,093.81 | -4.82 | -0.44% | 1,093.81 | 1,093.81 |
| 1991-08-09 | Viernes | 1,087.71 | -6.10 | -0.56% | 1,087.71 | 1,087.71 |
| 1991-08-12 | Lunes | 1,090.28 | +2.57 | +0.24% | 1,090.28 | 1,090.28 |
| 1991-08-13 | Martes | 1,086.43 | -3.85 | -0.35% | 1,086.43 | 1,086.43 |
| 1991-08-14 | Miércoles | 1,081.61 | -4.82 | -0.44% | 1,081.61 | 1,081.61 |
| 1991-08-15 | Jueves | 1,072.94 | -8.67 | -0.80% | 1,072.94 | 1,072.94 |
| 1991-08-16 | Viernes | 1,064.27 | -8.67 | -0.81% | 1,064.27 | 1,064.27 |
| 1991-08-19 | Lunes | 1,043.08 | -21.19 | -1.99% | 1,043.08 | 1,043.08 |
| 1991-08-20 | Martes | 1,055.93 | +12.85 | +1.23% | 1,055.93 | 1,055.93 |
| 1991-08-21 | Miércoles | 1,069.10 | +13.17 | +1.25% | 1,069.10 | 1,069.10 |
| 1991-08-22 | Jueves | 1,075.78 | +6.68 | +0.62% | 1,075.78 | 1,075.78 |
| 1991-08-23 | Viernes | 1,067.83 | -7.95 | -0.74% | 1,067.83 | 1,067.83 |
| 1991-08-26 | Lunes | 1,068.91 | +1.08 | +0.10% | 1,068.91 | 1,068.91 |
| 1991-08-27 | Martes | 1,068.85 | -0.06 | -0.01% | 1,068.85 | 1,068.85 |
| 1991-08-28 | Miércoles | 1,075.59 | +6.74 | +0.63% | 1,075.59 | 1,075.59 |
| 1991-08-29 | Jueves | 1,071.65 | -3.94 | -0.37% | 1,071.65 | 1,071.65 |
| 1991-08-30 | Viernes | 1,069.42 | -2.23 | -0.21% | 1,069.42 | 1,069.42 |
| 1991-09-03 | Martes | 1,078.52 | +9.10 | +0.85% | 1,078.52 | 1,078.52 |
| 1991-09-04 | Miércoles | 1,078.33 | -0.19 | -0.02% | 1,078.33 | 1,078.33 |
| 1991-09-05 | Jueves | 1,077.69 | -0.64 | -0.06% | 1,077.69 | 1,077.69 |
| 1991-09-06 | Viernes | 1,093.79 | +16.10 | +1.49% | 1,093.79 | 1,093.79 |
| 1991-09-09 | Lunes | 1,102.64 | +8.85 | +0.81% | 1,102.64 | 1,102.64 |
| 1991-09-10 | Martes | 1,100.60 | -2.04 | -0.19% | 1,100.60 | 1,100.60 |
| 1991-09-11 | Miércoles | 1,103.15 | +2.55 | +0.23% | 1,103.15 | 1,103.15 |
| 1991-09-12 | Jueves | 1,101.24 | -1.91 | -0.17% | 1,101.24 | 1,101.24 |
| 1991-09-13 | Viernes | 1,101.43 | +0.19 | +0.02% | 1,101.43 | 1,101.43 |
| 1991-09-16 | Lunes | 1,105.69 | +4.26 | +0.39% | 1,105.69 | 1,105.69 |
| 1991-09-17 | Martes | 1,108.55 | +2.86 | +0.26% | 1,108.55 | 1,108.55 |
| 1991-09-18 | Miércoles | 1,099.33 | -9.22 | -0.83% | 1,099.33 | 1,099.33 |
| 1991-09-19 | Jueves | 1,099.65 | +0.32 | +0.03% | 1,099.65 | 1,099.65 |
| 1991-09-20 | Viernes | 1,101.68 | +2.03 | +0.18% | 1,101.68 | 1,101.68 |
| 1991-09-23 | Lunes | 1,109.51 | +7.83 | +0.71% | 1,109.51 | 1,109.51 |
| 1991-09-24 | Martes | 1,098.69 | -10.82 | -0.98% | 1,098.69 | 1,098.69 |
| 1991-09-25 | Miércoles | 1,104.42 | +5.73 | +0.52% | 1,104.42 | 1,104.42 |
| 1991-09-26 | Jueves | 1,100.28 | -4.14 | -0.37% | 1,100.28 | 1,100.28 |
| 1991-09-27 | Viernes | 1,109.19 | +8.91 | +0.81% | 1,109.19 | 1,109.19 |
| 1991-09-30 | Lunes | 1,112.69 | +3.50 | +0.32% | 1,112.69 | 1,112.69 |
| 1991-10-01 | Martes | 1,110.91 | -1.78 | -0.16% | 1,110.91 | 1,110.91 |
| 1991-10-02 | Miércoles | 1,113.33 | +2.42 | +0.22% | 1,113.33 | 1,113.33 |
| 1991-10-03 | Jueves | 1,114.73 | +1.40 | +0.13% | 1,114.73 | 1,114.73 |
| 1991-10-04 | Viernes | 1,105.37 | -9.36 | -0.84% | 1,105.37 | 1,105.37 |
| 1991-10-07 | Lunes | 1,103.78 | -1.59 | -0.14% | 1,103.78 | 1,103.78 |
| 1991-10-08 | Martes | 1,082.78 | -21.00 | -1.90% | 1,082.78 | 1,082.78 |
| 1991-10-09 | Miércoles | 1,093.28 | +10.50 | +0.97% | 1,093.28 | 1,093.28 |
| 1991-10-10 | Jueves | 1,090.42 | -2.86 | -0.26% | 1,090.42 | 1,090.42 |
| 1991-10-11 | Viernes | 1,096.08 | +5.66 | +0.52% | 1,096.08 | 1,096.08 |
| 1991-10-15 | Martes | 1,081.51 | -14.57 | -1.33% | 1,081.51 | 1,081.51 |
| 1991-10-16 | Miércoles | 1,193.57 | +112.06 | +10.36% | 1,193.57 | 1,193.57 |
| 1991-10-17 | Jueves | 1,201.40 | +7.83 | +0.66% | 1,201.40 | 1,201.40 |
| 1991-10-18 | Viernes | 1,206.86 | +5.46 | +0.45% | 1,206.86 | 1,206.86 |
| 1991-10-21 | Lunes | 1,200.56 | -6.30 | -0.52% | 1,200.56 | 1,200.56 |
| 1991-10-22 | Martes | 1,195.32 | -5.24 | -0.44% | 1,195.32 | 1,195.32 |
| 1991-10-23 | Miércoles | 1,187.98 | -7.34 | -0.61% | 1,187.98 | 1,187.98 |
| 1991-10-24 | Jueves | 1,205.83 | +17.85 | +1.50% | 1,205.83 | 1,205.83 |
| 1991-10-25 | Viernes | 1,207.31 | +1.48 | +0.12% | 1,207.31 | 1,207.31 |
| 1991-10-28 | Lunes | 1,194.20 | -13.11 | -1.09% | 1,194.20 | 1,194.20 |
| 1991-10-29 | Martes | 1,224.46 | +30.26 | +2.53% | 1,224.46 | 1,224.46 |
| 1991-10-30 | Miércoles | 1,235.09 | +10.63 | +0.87% | 1,235.09 | 1,235.09 |
| 1991-10-31 | Jueves | 1,231.90 | -3.19 | -0.26% | 1,231.90 | 1,231.90 |
| 1991-11-01 | Viernes | 1,252.09 | +20.19 | +1.64% | 1,252.09 | 1,252.09 |
| 1991-11-04 | Lunes | 1,209.60 | -42.49 | -3.39% | 1,209.60 | 1,209.60 |
| 1991-11-05 | Martes | 1,208.92 | -0.68 | -0.06% | 1,208.92 | 1,208.92 |
| 1991-11-06 | Miércoles | 1,189.94 | -18.98 | -1.57% | 1,189.94 | 1,189.94 |
| 1991-11-07 | Jueves | 1,177.43 | -12.51 | -1.05% | 1,177.43 | 1,177.43 |
| 1991-11-08 | Viernes | 1,183.43 | +6.00 | +0.51% | 1,183.43 | 1,183.43 |
| 1991-11-11 | Lunes | 1,187.26 | +3.83 | +0.32% | 1,187.26 | 1,187.26 |
| 1991-11-12 | Martes | 1,186.92 | -0.34 | -0.03% | 1,186.92 | 1,186.92 |
| 1991-11-13 | Miércoles | 1,190.75 | +3.83 | +0.32% | 1,190.75 | 1,190.75 |
| 1991-11-14 | Jueves | 1,221.61 | +30.86 | +2.59% | 1,221.61 | 1,221.61 |
| 1991-11-15 | Viernes | 1,228.70 | +7.09 | +0.58% | 1,228.70 | 1,228.70 |
| 1991-11-18 | Lunes | 1,230.42 | +1.72 | +0.14% | 1,230.42 | 1,230.42 |
| 1991-11-19 | Martes | 1,247.27 | +16.85 | +1.37% | 1,247.27 | 1,247.27 |
| 1991-11-20 | Miércoles | 1,247.27 | 0.00 | 0% | 1,247.27 | 1,247.27 |
| 1991-11-21 | Jueves | 1,242.41 | -4.86 | -0.39% | 1,242.41 | 1,242.41 |
| 1991-11-22 | Viernes | 1,244.50 | +2.09 | +0.17% | 1,244.50 | 1,244.50 |
| 1991-11-25 | Lunes | 1,244.15 | -0.35 | -0.03% | 1,244.15 | 1,244.15 |
| 1991-11-26 | Martes | 1,239.73 | -4.42 | -0.36% | 1,239.73 | 1,239.73 |
| 1991-11-27 | Miércoles | 1,236.24 | -3.49 | -0.28% | 1,236.24 | 1,236.24 |
| 1991-11-28 | Jueves | 1,237.98 | +1.74 | +0.14% | 1,237.98 | 1,237.98 |
| 1991-11-29 | Viernes | 1,236.24 | -1.74 | -0.14% | 1,236.24 | 1,236.24 |
| 1991-12-02 | Lunes | 1,239.38 | +3.14 | +0.25% | 1,239.38 | 1,239.38 |
| 1991-12-03 | Martes | 1,245.20 | +5.82 | +0.47% | 1,245.20 | 1,245.20 |
| 1991-12-04 | Miércoles | 1,250.95 | +5.75 | +0.46% | 1,250.95 | 1,250.95 |
| 1991-12-05 | Jueves | 1,260.99 | +10.04 | +0.80% | 1,260.99 | 1,260.99 |
| 1991-12-06 | Viernes | 1,274.32 | +13.33 | +1.06% | 1,274.32 | 1,274.32 |
| 1991-12-09 | Lunes | 1,270.81 | -3.51 | -0.28% | 1,270.81 | 1,270.81 |
| 1991-12-10 | Martes | 1,237.59 | -33.22 | -2.61% | 1,237.59 | 1,237.59 |
| 1991-12-11 | Miércoles | 1,238.28 | +0.69 | +0.06% | 1,238.28 | 1,238.28 |
| 1991-12-12 | Jueves | 1,237.59 | -0.69 | -0.06% | 1,237.59 | 1,237.59 |
| 1991-12-13 | Viernes | 1,243.76 | +6.17 | +0.50% | 1,243.76 | 1,243.76 |
| 1991-12-16 | Lunes | 1,249.93 | +6.17 | +0.50% | 1,249.93 | 1,249.93 |
| 1991-12-17 | Martes | 1,251.64 | +1.71 | +0.14% | 1,251.64 | 1,251.64 |
| 1991-12-18 | Miércoles | 1,232.47 | -19.17 | -1.53% | 1,232.47 | 1,232.47 |
| 1991-12-19 | Jueves | 1,236.17 | +3.70 | +0.30% | 1,236.17 | 1,236.17 |
| 1991-12-20 | Viernes | 1,252.01 | +15.84 | +1.28% | 1,252.01 | 1,252.01 |
| 1991-12-23 | Lunes | 1,266.83 | +14.82 | +1.18% | 1,266.83 | 1,266.83 |
| 1991-12-24 | Martes | 1,261.44 | -5.39 | -0.43% | 1,261.44 | 1,261.44 |
| 1991-12-27 | Viernes | 1,262.59 | +1.15 | +0.09% | 1,262.59 | 1,262.59 |
| 1991-12-30 | Lunes | 1,257.74 | -4.85 | -0.38% | 1,257.74 | 1,257.74 |
| 1991-12-31 | Martes | 1,256.73 | -1.01 | -0.08% | 1,256.73 | 1,256.73 |