Al finalizar el 1992 la libra esterlina cotizó a 1,098.84 pesos colombianos. El precio bajó 157.89 pesos (-12.56%) desde el inicio del año, cuando cotizaba a £1,256.73. El precio promedio fue de $1,210.25.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1992, la libra cerró a 1,256.73 pesos colombianos, fluctuando entre 1,256.73 y 1,256.73 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-02 | Jueves | 1,256.73 | 0.00 | 0% | 1,256.73 | 1,256.73 |
| 1992-01-03 | Viernes | 1,245.27 | -11.46 | -0.91% | 1,245.27 | 1,245.27 |
| 1992-01-06 | Lunes | 1,268.18 | +22.91 | +1.84% | 1,268.18 | 1,268.18 |
| 1992-01-07 | Martes | 1,269.53 | +1.35 | +0.11% | 1,269.53 | 1,269.53 |
| 1992-01-08 | Miércoles | 1,275.70 | +6.17 | +0.49% | 1,275.70 | 1,275.70 |
| 1992-01-09 | Jueves | 1,232.90 | -42.80 | -3.36% | 1,232.90 | 1,232.90 |
| 1992-01-10 | Viernes | 1,214.89 | -18.01 | -1.46% | 1,214.89 | 1,214.89 |
| 1992-01-13 | Lunes | 1,221.35 | +6.46 | +0.53% | 1,221.35 | 1,221.35 |
| 1992-01-14 | Martes | 1,212.85 | -8.50 | -0.70% | 1,212.85 | 1,212.85 |
| 1992-01-15 | Miércoles | 1,180.72 | -32.13 | -2.65% | 1,180.72 | 1,180.72 |
| 1992-01-16 | Jueves | 1,197.90 | +17.18 | +1.46% | 1,197.90 | 1,197.90 |
| 1992-01-17 | Viernes | 1,222.37 | +24.47 | +2.04% | 1,222.37 | 1,222.37 |
| 1992-01-20 | Lunes | 1,222.23 | -0.14 | -0.01% | 1,222.23 | 1,222.23 |
| 1992-01-21 | Martes | 1,226.44 | +4.21 | +0.34% | 1,226.44 | 1,226.44 |
| 1992-01-22 | Miércoles | 1,232.85 | +6.41 | +0.52% | 1,232.85 | 1,232.85 |
| 1992-01-23 | Jueves | 1,218.51 | -14.34 | -1.16% | 1,218.51 | 1,218.51 |
| 1992-01-24 | Viernes | 1,225.68 | +7.17 | +0.59% | 1,225.68 | 1,225.68 |
| 1992-01-27 | Lunes | 1,217.01 | -8.67 | -0.71% | 1,217.01 | 1,217.01 |
| 1992-01-28 | Martes | 1,223.29 | +6.28 | +0.52% | 1,223.29 | 1,223.29 |
| 1992-01-29 | Miércoles | 1,227.73 | +4.44 | +0.36% | 1,227.73 | 1,227.73 |
| 1992-01-30 | Jueves | 1,216.12 | -11.61 | -0.95% | 1,216.12 | 1,216.12 |
| 1992-01-31 | Viernes | 1,218.86 | +2.74 | +0.23% | 1,218.86 | 1,218.86 |
| 1992-02-03 | Lunes | 1,225.89 | +7.03 | +0.58% | 1,225.89 | 1,225.89 |
| 1992-02-04 | Martes | 1,230.46 | +4.57 | +0.37% | 1,230.46 | 1,230.46 |
| 1992-02-05 | Miércoles | 1,240.02 | +9.56 | +0.78% | 1,240.02 | 1,240.02 |
| 1992-02-06 | Jueves | 1,226.74 | -13.28 | -1.07% | 1,226.74 | 1,226.74 |
| 1992-02-07 | Viernes | 1,238.53 | +11.79 | +0.96% | 1,238.53 | 1,238.53 |
| 1992-02-10 | Lunes | 1,225.06 | -13.47 | -1.09% | 1,225.06 | 1,225.06 |
| 1992-02-11 | Martes | 1,211.58 | -13.48 | -1.10% | 1,211.58 | 1,211.58 |
| 1992-02-12 | Miércoles | 1,204.50 | -7.08 | -0.58% | 1,204.50 | 1,204.50 |
| 1992-02-13 | Jueves | 1,204.36 | -0.14 | -0.01% | 1,204.36 | 1,204.36 |
| 1992-02-14 | Viernes | 1,203.00 | -1.36 | -0.11% | 1,203.00 | 1,203.00 |
| 1992-02-18 | Martes | 1,152.72 | -50.28 | -4.18% | 1,152.72 | 1,152.72 |
| 1992-02-19 | Miércoles | 1,143.83 | -8.89 | -0.77% | 1,143.83 | 1,143.83 |
| 1992-02-20 | Jueves | 1,141.10 | -2.73 | -0.24% | 1,141.10 | 1,141.10 |
| 1992-02-21 | Viernes | 1,134.72 | -6.38 | -0.56% | 1,134.72 | 1,134.72 |
| 1992-02-24 | Lunes | 1,136.99 | +2.27 | +0.20% | 1,136.99 | 1,136.99 |
| 1992-02-25 | Martes | 1,132.76 | -4.23 | -0.37% | 1,132.76 | 1,132.76 |
| 1992-02-26 | Miércoles | 1,142.53 | +9.77 | +0.86% | 1,142.53 | 1,142.53 |
| 1992-02-27 | Jueves | 1,148.72 | +6.19 | +0.54% | 1,148.72 | 1,148.72 |
| 1992-02-28 | Viernes | 1,144.36 | -4.36 | -0.38% | 1,144.36 | 1,144.36 |
| 1992-03-02 | Lunes | 1,141.88 | -2.48 | -0.22% | 1,141.88 | 1,141.88 |
| 1992-03-03 | Martes | 1,131.78 | -10.10 | -0.88% | 1,131.78 | 1,131.78 |
| 1992-03-04 | Miércoles | 1,123.64 | -8.14 | -0.72% | 1,123.64 | 1,123.64 |
| 1992-03-05 | Jueves | 1,147.03 | +23.39 | +2.08% | 1,147.03 | 1,147.03 |
| 1992-03-06 | Viernes | 1,148.37 | +1.34 | +0.12% | 1,148.37 | 1,148.37 |
| 1992-03-09 | Lunes | 1,152.71 | +4.34 | +0.38% | 1,152.71 | 1,152.71 |
| 1992-03-10 | Martes | 1,147.37 | -5.34 | -0.46% | 1,147.37 | 1,147.37 |
| 1992-03-11 | Miércoles | 1,202.18 | +54.81 | +4.78% | 1,202.18 | 1,202.18 |
| 1992-03-12 | Jueves | 1,193.13 | -9.05 | -0.75% | 1,193.13 | 1,193.13 |
| 1992-03-13 | Viernes | 1,188.74 | -4.39 | -0.37% | 1,188.74 | 1,188.74 |
| 1992-03-16 | Lunes | 1,198.84 | +10.10 | +0.85% | 1,198.84 | 1,198.84 |
| 1992-03-17 | Martes | 1,208.31 | +9.47 | +0.79% | 1,208.31 | 1,208.31 |
| 1992-03-18 | Miércoles | 1,202.53 | -5.78 | -0.48% | 1,202.53 | 1,202.53 |
| 1992-03-19 | Jueves | 1,191.94 | -10.59 | -0.88% | 1,191.94 | 1,191.94 |
| 1992-03-20 | Viernes | 1,192.43 | +0.49 | +0.04% | 1,192.43 | 1,192.43 |
| 1992-03-23 | Lunes | 1,149.04 | -43.39 | -3.64% | 1,149.04 | 1,149.04 |
| 1992-03-24 | Martes | 1,148.37 | -0.67 | -0.06% | 1,148.37 | 1,148.37 |
| 1992-03-25 | Miércoles | 1,157.05 | +8.68 | +0.76% | 1,157.05 | 1,157.05 |
| 1992-03-26 | Jueves | 1,152.04 | -5.01 | -0.43% | 1,152.04 | 1,152.04 |
| 1992-03-27 | Viernes | 1,164.41 | +12.37 | +1.07% | 1,164.41 | 1,164.41 |
| 1992-03-30 | Lunes | 1,159.73 | -4.68 | -0.40% | 1,159.73 | 1,159.73 |
| 1992-03-31 | Martes | 1,160.06 | +0.33 | +0.03% | 1,160.06 | 1,160.06 |
| 1992-04-01 | Miércoles | 1,153.05 | -7.01 | -0.60% | 1,153.05 | 1,153.05 |
| 1992-04-02 | Jueves | 1,156.46 | +3.41 | +0.30% | 1,156.46 | 1,156.46 |
| 1992-04-03 | Viernes | 1,165.21 | +8.75 | +0.76% | 1,165.21 | 1,165.21 |
| 1992-04-06 | Lunes | 1,167.08 | +1.87 | +0.16% | 1,167.08 | 1,167.08 |
| 1992-04-07 | Martes | 1,169.48 | +2.40 | +0.21% | 1,169.48 | 1,169.48 |
| 1992-04-08 | Miércoles | 1,168.62 | -0.86 | -0.07% | 1,168.62 | 1,168.62 |
| 1992-04-09 | Jueves | 1,186.98 | +18.36 | +1.57% | 1,186.98 | 1,186.98 |
| 1992-04-10 | Viernes | 1,188.67 | +1.69 | +0.14% | 1,188.67 | 1,188.67 |
| 1992-04-13 | Lunes | 1,187.32 | -1.35 | -0.11% | 1,187.32 | 1,187.32 |
| 1992-04-14 | Martes | 1,190.94 | +3.62 | +0.30% | 1,190.94 | 1,190.94 |
| 1992-04-15 | Miércoles | 1,186.21 | -4.73 | -0.40% | 1,186.21 | 1,186.21 |
| 1992-04-16 | Jueves | 1,179.45 | -6.76 | -0.57% | 1,179.45 | 1,179.45 |
| 1992-04-20 | Lunes | 1,181.54 | +2.09 | +0.18% | 1,181.54 | 1,181.54 |
| 1992-04-21 | Martes | 1,183.84 | +2.30 | +0.19% | 1,183.84 | 1,183.84 |
| 1992-04-22 | Miércoles | 1,191.28 | +7.44 | +0.63% | 1,191.28 | 1,191.28 |
| 1992-04-23 | Jueves | 1,194.79 | +3.51 | +0.29% | 1,194.79 | 1,194.79 |
| 1992-04-24 | Viernes | 1,199.05 | +4.26 | +0.36% | 1,199.05 | 1,199.05 |
| 1992-04-27 | Lunes | 1,200.74 | +1.69 | +0.14% | 1,200.74 | 1,200.74 |
| 1992-04-28 | Martes | 1,201.08 | +0.34 | +0.03% | 1,201.08 | 1,201.08 |
| 1992-04-29 | Miércoles | 1,173.50 | -27.58 | -2.30% | 1,173.50 | 1,173.50 |
| 1992-04-30 | Jueves | 1,178.80 | +5.30 | +0.45% | 1,178.80 | 1,178.80 |
| 1992-05-01 | Viernes | 1,183.43 | +4.63 | +0.39% | 1,183.43 | 1,183.43 |
| 1992-05-04 | Lunes | 1,178.13 | -5.30 | -0.45% | 1,178.13 | 1,178.13 |
| 1992-05-05 | Martes | 1,183.77 | +5.64 | +0.48% | 1,183.77 | 1,183.77 |
| 1992-05-06 | Miércoles | 1,190.06 | +6.29 | +0.53% | 1,190.06 | 1,190.06 |
| 1992-05-07 | Jueves | 1,191.52 | +1.46 | +0.12% | 1,191.52 | 1,191.52 |
| 1992-05-08 | Viernes | 1,186.42 | -5.10 | -0.43% | 1,186.42 | 1,186.42 |
| 1992-05-11 | Lunes | 1,190.72 | +4.30 | +0.36% | 1,190.72 | 1,190.72 |
| 1992-05-12 | Martes | 1,200.66 | +9.94 | +0.83% | 1,200.66 | 1,200.66 |
| 1992-05-13 | Miércoles | 1,209.94 | +9.28 | +0.77% | 1,209.94 | 1,209.94 |
| 1992-05-14 | Jueves | 1,202.32 | -7.62 | -0.63% | 1,202.32 | 1,202.32 |
| 1992-05-15 | Viernes | 1,207.29 | +4.97 | +0.41% | 1,207.29 | 1,207.29 |
| 1992-05-18 | Lunes | 1,236.85 | +29.56 | +2.45% | 1,236.85 | 1,236.85 |
| 1992-05-19 | Martes | 1,236.51 | -0.34 | -0.03% | 1,236.51 | 1,236.51 |
| 1992-05-20 | Miércoles | 1,232.80 | -3.71 | -0.30% | 1,232.80 | 1,232.80 |
| 1992-05-21 | Jueves | 1,224.04 | -8.76 | -0.71% | 1,224.04 | 1,224.04 |
| 1992-05-22 | Viernes | 1,224.38 | +0.34 | +0.03% | 1,224.38 | 1,224.38 |
| 1992-05-26 | Martes | 1,227.75 | +3.37 | +0.28% | 1,227.75 | 1,227.75 |
| 1992-05-27 | Miércoles | 1,209.89 | -17.86 | -1.45% | 1,209.89 | 1,209.89 |
| 1992-05-28 | Jueves | 1,215.96 | +6.07 | +0.50% | 1,215.96 | 1,215.96 |
| 1992-05-29 | Viernes | 1,231.46 | +15.50 | +1.27% | 1,231.46 | 1,231.46 |
| 1992-06-01 | Lunes | 1,230.11 | -1.35 | -0.11% | 1,230.11 | 1,230.11 |
| 1992-06-02 | Martes | 1,220.81 | -9.30 | -0.76% | 1,220.81 | 1,220.81 |
| 1992-06-03 | Miércoles | 1,235.28 | +14.47 | +1.19% | 1,235.28 | 1,235.28 |
| 1992-06-04 | Jueves | 1,242.75 | +7.47 | +0.60% | 1,242.75 | 1,242.75 |
| 1992-06-05 | Viernes | 1,244.45 | +1.70 | +0.14% | 1,244.45 | 1,244.45 |
| 1992-06-08 | Lunes | 1,246.35 | +1.90 | +0.15% | 1,246.35 | 1,246.35 |
| 1992-06-09 | Martes | 1,245.13 | -1.22 | -0.10% | 1,245.13 | 1,245.13 |
| 1992-06-10 | Miércoles | 1,246.15 | +1.02 | +0.08% | 1,246.15 | 1,246.15 |
| 1992-06-11 | Jueves | 1,256.68 | +10.53 | +0.85% | 1,256.68 | 1,256.68 |
| 1992-06-12 | Viernes | 1,257.56 | +0.88 | +0.07% | 1,257.56 | 1,257.56 |
| 1992-06-15 | Lunes | 1,261.77 | +4.21 | +0.33% | 1,261.77 | 1,261.77 |
| 1992-06-16 | Martes | 1,266.33 | +4.56 | +0.36% | 1,266.33 | 1,266.33 |
| 1992-06-17 | Miércoles | 1,260.28 | -6.05 | -0.48% | 1,260.28 | 1,260.28 |
| 1992-06-18 | Jueves | 1,265.17 | +4.89 | +0.39% | 1,265.17 | 1,265.17 |
| 1992-06-19 | Viernes | 1,262.11 | -3.06 | -0.24% | 1,262.11 | 1,262.11 |
| 1992-06-22 | Lunes | 1,265.38 | +3.27 | +0.26% | 1,265.38 | 1,265.38 |
| 1992-06-23 | Martes | 1,270.75 | +5.37 | +0.42% | 1,270.75 | 1,270.75 |
| 1992-06-24 | Miércoles | 1,282.84 | +12.09 | +0.95% | 1,282.84 | 1,282.84 |
| 1992-06-25 | Jueves | 1,294.17 | +11.33 | +0.88% | 1,294.17 | 1,294.17 |
| 1992-06-26 | Viernes | 1,292.89 | -1.28 | -0.10% | 1,292.89 | 1,292.89 |
| 1992-06-29 | Lunes | 1,299.09 | +6.20 | +0.48% | 1,299.09 | 1,299.09 |
| 1992-06-30 | Martes | 1,299.64 | +0.55 | +0.04% | 1,299.64 | 1,299.64 |
| 1992-07-01 | Miércoles | 1,299.98 | +0.34 | +0.03% | 1,299.98 | 1,299.98 |
| 1992-07-02 | Jueves | 1,313.09 | +13.11 | +1.01% | 1,313.09 | 1,313.09 |
| 1992-07-03 | Viernes | 1,303.19 | -9.90 | -0.75% | 1,303.19 | 1,303.19 |
| 1992-07-06 | Lunes | 1,303.87 | +0.68 | +0.05% | 1,303.87 | 1,303.87 |
| 1992-07-07 | Martes | 1,319.71 | +15.84 | +1.21% | 1,319.71 | 1,319.71 |
| 1992-07-08 | Miércoles | 1,316.50 | -3.21 | -0.24% | 1,316.50 | 1,316.50 |
| 1992-07-09 | Jueves | 1,297.72 | -18.78 | -1.43% | 1,297.72 | 1,297.72 |
| 1992-07-10 | Viernes | 1,310.36 | +12.64 | +0.97% | 1,310.36 | 1,310.36 |
| 1992-07-13 | Lunes | 1,318.55 | +8.19 | +0.63% | 1,318.55 | 1,318.55 |
| 1992-07-14 | Martes | 1,310.70 | -7.85 | -0.60% | 1,310.70 | 1,310.70 |
| 1992-07-15 | Miércoles | 1,312.40 | +1.70 | +0.13% | 1,312.40 | 1,312.40 |
| 1992-07-16 | Jueves | 1,323.67 | +11.27 | +0.86% | 1,323.67 | 1,323.67 |
| 1992-07-17 | Viernes | 1,332.21 | +8.54 | +0.65% | 1,332.21 | 1,332.21 |
| 1992-07-20 | Lunes | 1,301.82 | -30.39 | -2.28% | 1,301.82 | 1,301.82 |
| 1992-07-21 | Martes | 1,304.89 | +3.07 | +0.24% | 1,304.89 | 1,304.89 |
| 1992-07-22 | Miércoles | 1,301.75 | -3.14 | -0.24% | 1,301.75 | 1,301.75 |
| 1992-07-23 | Jueves | 1,306.26 | +4.51 | +0.35% | 1,306.26 | 1,306.26 |
| 1992-07-24 | Viernes | 1,292.94 | -13.32 | -1.02% | 1,292.94 | 1,292.94 |
| 1992-07-27 | Lunes | 1,311.86 | +18.92 | +1.46% | 1,311.86 | 1,311.86 |
| 1992-07-28 | Martes | 1,316.84 | +4.98 | +0.38% | 1,316.84 | 1,316.84 |
| 1992-07-29 | Miércoles | 1,310.90 | -5.94 | -0.45% | 1,310.90 | 1,310.90 |
| 1992-07-30 | Jueves | 1,315.82 | +4.92 | +0.38% | 1,315.82 | 1,315.82 |
| 1992-07-31 | Viernes | 1,314.66 | -1.16 | -0.09% | 1,314.66 | 1,314.66 |
| 1992-08-03 | Lunes | 1,317.19 | +2.53 | +0.19% | 1,317.19 | 1,317.19 |
| 1992-08-04 | Martes | 1,320.20 | +3.01 | +0.23% | 1,320.20 | 1,320.20 |
| 1992-08-05 | Miércoles | 1,311.25 | -8.95 | -0.68% | 1,311.25 | 1,311.25 |
| 1992-08-06 | Jueves | 1,316.76 | +5.51 | +0.42% | 1,316.76 | 1,316.76 |
| 1992-08-10 | Lunes | 1,328.24 | +11.48 | +0.87% | 1,328.24 | 1,328.24 |
| 1992-08-11 | Martes | 1,326.73 | -1.51 | -0.11% | 1,326.73 | 1,326.73 |
| 1992-08-12 | Miércoles | 1,327.07 | +0.34 | +0.03% | 1,327.07 | 1,327.07 |
| 1992-08-13 | Jueves | 1,329.41 | +2.34 | +0.18% | 1,329.41 | 1,329.41 |
| 1992-08-14 | Viernes | 1,321.57 | -7.84 | -0.59% | 1,321.57 | 1,321.57 |
| 1992-08-17 | Lunes | 1,323.43 | +1.86 | +0.14% | 1,323.43 | 1,323.43 |
| 1992-08-18 | Martes | 1,326.94 | +3.51 | +0.27% | 1,326.94 | 1,326.94 |
| 1992-08-19 | Miércoles | 1,330.17 | +3.23 | +0.24% | 1,330.17 | 1,330.17 |
| 1992-08-20 | Jueves | 1,333.61 | +3.44 | +0.26% | 1,333.61 | 1,333.61 |
| 1992-08-21 | Viernes | 1,345.65 | +12.04 | +0.90% | 1,345.65 | 1,345.65 |
| 1992-08-24 | Lunes | 1,371.45 | +25.80 | +1.92% | 1,371.45 | 1,371.45 |
| 1992-08-25 | Martes | 1,367.46 | -3.99 | -0.29% | 1,367.46 | 1,367.46 |
| 1992-08-26 | Miércoles | 1,375.07 | +7.61 | +0.56% | 1,375.07 | 1,375.07 |
| 1992-08-27 | Jueves | 1,371.95 | -3.12 | -0.23% | 1,371.95 | 1,371.95 |
| 1992-08-28 | Viernes | 1,374.03 | +2.08 | +0.15% | 1,374.03 | 1,374.03 |
| 1992-08-31 | Lunes | 1,377.84 | +3.81 | +0.28% | 1,377.84 | 1,377.84 |
| 1992-09-01 | Martes | 1,387.54 | +9.70 | +0.70% | 1,387.54 | 1,387.54 |
| 1992-09-02 | Miércoles | 1,384.77 | -2.77 | -0.20% | 1,384.77 | 1,384.77 |
| 1992-09-03 | Jueves | 1,373.68 | -11.09 | -0.80% | 1,373.68 | 1,373.68 |
| 1992-09-04 | Viernes | 1,383.73 | +10.05 | +0.73% | 1,383.73 | 1,383.73 |
| 1992-09-08 | Martes | 1,389.28 | +5.55 | +0.40% | 1,389.28 | 1,389.28 |
| 1992-09-09 | Miércoles | 1,366.05 | -23.23 | -1.67% | 1,366.05 | 1,366.05 |
| 1992-09-10 | Jueves | 1,354.96 | -11.09 | -0.81% | 1,354.96 | 1,354.96 |
| 1992-09-11 | Viernes | 1,331.04 | -23.92 | -1.77% | 1,331.04 | 1,331.04 |
| 1992-09-14 | Lunes | 1,314.41 | -16.63 | -1.25% | 1,314.41 | 1,314.41 |
| 1992-09-15 | Martes | 1,287.92 | -26.49 | -2.02% | 1,287.92 | 1,287.92 |
| 1992-09-16 | Miércoles | 1,232.60 | -55.32 | -4.30% | 1,232.60 | 1,232.60 |
| 1992-09-17 | Jueves | 1,237.45 | +4.85 | +0.39% | 1,237.45 | 1,237.45 |
| 1992-09-18 | Viernes | 1,200.71 | -36.74 | -2.97% | 1,200.71 | 1,200.71 |
| 1992-09-21 | Lunes | 1,185.11 | -15.60 | -1.30% | 1,185.11 | 1,185.11 |
| 1992-09-22 | Martes | 1,172.29 | -12.82 | -1.08% | 1,172.29 | 1,172.29 |
| 1992-09-23 | Miércoles | 1,189.07 | +16.78 | +1.43% | 1,189.07 | 1,189.07 |
| 1992-09-24 | Jueves | 1,184.77 | -4.30 | -0.36% | 1,184.77 | 1,184.77 |
| 1992-09-25 | Viernes | 1,185.11 | +0.34 | +0.03% | 1,185.11 | 1,185.11 |
| 1992-09-28 | Lunes | 1,199.67 | +14.56 | +1.23% | 1,199.67 | 1,199.67 |
| 1992-09-29 | Martes | 1,238.49 | +38.82 | +3.24% | 1,238.49 | 1,238.49 |
| 1992-09-30 | Miércoles | 1,236.62 | -1.87 | -0.15% | 1,236.62 | 1,236.62 |
| 1992-10-01 | Jueves | 1,207.30 | -29.32 | -2.37% | 1,207.30 | 1,207.30 |
| 1992-10-02 | Viernes | 1,198.29 | -9.01 | -0.75% | 1,198.29 | 1,198.29 |
| 1992-10-05 | Lunes | 1,186.85 | -11.44 | -0.95% | 1,186.85 | 1,186.85 |
| 1992-10-06 | Martes | 1,186.85 | 0.00 | 0% | 1,186.85 | 1,186.85 |
| 1992-10-07 | Miércoles | 1,185.11 | -1.74 | -0.15% | 1,185.11 | 1,185.11 |
| 1992-10-08 | Jueves | 1,166.40 | -18.71 | -1.58% | 1,166.40 | 1,166.40 |
| 1992-10-09 | Viernes | 1,174.37 | +7.97 | +0.68% | 1,174.37 | 1,174.37 |
| 1992-10-12 | Lunes | 1,179.91 | +5.54 | +0.47% | 1,179.91 | 1,179.91 |
| 1992-10-13 | Martes | 1,189.62 | +9.71 | +0.82% | 1,189.62 | 1,189.62 |
| 1992-10-14 | Miércoles | 1,183.73 | -5.89 | -0.50% | 1,183.73 | 1,183.73 |
| 1992-10-15 | Jueves | 1,171.60 | -12.13 | -1.02% | 1,171.60 | 1,171.60 |
| 1992-10-16 | Viernes | 1,141.79 | -29.81 | -2.54% | 1,141.79 | 1,141.79 |
| 1992-10-19 | Lunes | 1,123.76 | -18.03 | -1.58% | 1,123.76 | 1,123.76 |
| 1992-10-20 | Martes | 1,125.84 | +2.08 | +0.19% | 1,125.84 | 1,125.84 |
| 1992-10-21 | Miércoles | 1,111.63 | -14.21 | -1.26% | 1,111.63 | 1,111.63 |
| 1992-10-22 | Jueves | 1,144.58 | +32.95 | +2.96% | 1,144.58 | 1,144.58 |
| 1992-10-23 | Viernes | 1,143.85 | -0.73 | -0.06% | 1,143.85 | 1,143.85 |
| 1992-10-26 | Lunes | 1,116.70 | -27.15 | -2.37% | 1,116.70 | 1,116.70 |
| 1992-10-27 | Martes | 1,111.98 | -4.72 | -0.42% | 1,111.98 | 1,111.98 |
| 1992-10-28 | Miércoles | 1,115.67 | +3.69 | +0.33% | 1,115.67 | 1,115.67 |
| 1992-10-29 | Jueves | 1,117.15 | +1.48 | +0.13% | 1,117.15 | 1,117.15 |
| 1992-10-30 | Viernes | 1,106.58 | -10.57 | -0.95% | 1,106.58 | 1,106.58 |
| 1992-11-02 | Lunes | 1,091.06 | -15.52 | -1.40% | 1,091.06 | 1,091.06 |
| 1992-11-03 | Martes | 1,103.37 | +12.31 | +1.13% | 1,103.37 | 1,103.37 |
| 1992-11-04 | Miércoles | 1,099.46 | -3.91 | -0.35% | 1,099.46 | 1,099.46 |
| 1992-11-05 | Jueves | 1,095.91 | -3.55 | -0.32% | 1,095.91 | 1,095.91 |
| 1992-11-06 | Viernes | 1,091.63 | -4.28 | -0.39% | 1,091.63 | 1,091.63 |
| 1992-11-09 | Lunes | 1,078.42 | -13.21 | -1.21% | 1,078.42 | 1,078.42 |
| 1992-11-10 | Martes | 1,081.99 | +3.57 | +0.33% | 1,081.99 | 1,081.99 |
| 1992-11-11 | Miércoles | 1,086.99 | +5.00 | +0.46% | 1,086.99 | 1,086.99 |
| 1992-11-12 | Jueves | 1,097.38 | +10.39 | +0.96% | 1,097.38 | 1,097.38 |
| 1992-11-13 | Viernes | 1,112.10 | +14.72 | +1.34% | 1,112.10 | 1,112.10 |
| 1992-11-16 | Lunes | 1,087.70 | -24.40 | -2.19% | 1,087.70 | 1,087.70 |
| 1992-11-17 | Martes | 1,086.27 | -1.43 | -0.13% | 1,086.27 | 1,086.27 |
| 1992-11-18 | Miércoles | 1,096.11 | +9.84 | +0.91% | 1,096.11 | 1,096.11 |
| 1992-11-19 | Jueves | 1,109.03 | +12.92 | +1.18% | 1,109.03 | 1,109.03 |
| 1992-11-20 | Viernes | 1,089.00 | -20.03 | -1.81% | 1,089.00 | 1,089.00 |
| 1992-11-23 | Lunes | 1,096.20 | +7.20 | +0.66% | 1,096.20 | 1,096.20 |
| 1992-11-24 | Martes | 1,094.51 | -1.69 | -0.15% | 1,094.51 | 1,094.51 |
| 1992-11-25 | Miércoles | 1,095.59 | +1.08 | +0.10% | 1,095.59 | 1,095.59 |
| 1992-11-27 | Viernes | 1,084.82 | -10.77 | -0.98% | 1,084.82 | 1,084.82 |
| 1992-11-30 | Lunes | 1,087.69 | +2.87 | +0.26% | 1,087.69 | 1,087.69 |
| 1992-12-01 | Martes | 1,112.21 | +24.52 | +2.25% | 1,112.21 | 1,112.21 |
| 1992-12-02 | Miércoles | 1,115.44 | +3.23 | +0.29% | 1,115.44 | 1,115.44 |
| 1992-12-03 | Jueves | 1,122.99 | +7.55 | +0.68% | 1,122.99 | 1,122.99 |
| 1992-12-04 | Viernes | 1,120.83 | -2.16 | -0.19% | 1,120.83 | 1,120.83 |
| 1992-12-07 | Lunes | 1,148.14 | +27.31 | +2.44% | 1,148.14 | 1,148.14 |
| 1992-12-08 | Martes | 1,148.86 | +0.72 | +0.06% | 1,148.86 | 1,148.86 |
| 1992-12-09 | Miércoles | 1,124.43 | -24.43 | -2.13% | 1,124.43 | 1,124.43 |
| 1992-12-10 | Jueves | 1,116.52 | -7.91 | -0.70% | 1,116.52 | 1,116.52 |
| 1992-12-11 | Viernes | 1,117.96 | +1.44 | +0.13% | 1,117.96 | 1,117.96 |
| 1992-12-14 | Lunes | 1,125.50 | +7.54 | +0.67% | 1,125.50 | 1,125.50 |
| 1992-12-15 | Martes | 1,126.22 | +0.72 | +0.06% | 1,126.22 | 1,126.22 |
| 1992-12-16 | Miércoles | 1,131.61 | +5.39 | +0.48% | 1,131.61 | 1,131.61 |
| 1992-12-17 | Jueves | 1,134.85 | +3.24 | +0.29% | 1,134.85 | 1,134.85 |
| 1992-12-18 | Viernes | 1,126.22 | -8.63 | -0.76% | 1,126.22 | 1,126.22 |
| 1992-12-21 | Lunes | 1,120.04 | -6.18 | -0.55% | 1,120.04 | 1,120.04 |
| 1992-12-22 | Martes | 1,112.79 | -7.25 | -0.65% | 1,112.79 | 1,112.79 |
| 1992-12-23 | Miércoles | 1,105.91 | -6.88 | -0.62% | 1,105.91 | 1,105.91 |
| 1992-12-24 | Jueves | 1,105.18 | -0.73 | -0.07% | 1,105.18 | 1,105.18 |
| 1992-12-25 | Viernes | 1,102.28 | -2.90 | -0.26% | 1,102.28 | 1,102.28 |
| 1992-12-28 | Lunes | 1,085.25 | -17.03 | -1.54% | 1,085.25 | 1,085.25 |
| 1992-12-29 | Martes | 1,097.24 | +11.99 | +1.10% | 1,097.24 | 1,097.24 |
| 1992-12-30 | Miércoles | 1,098.48 | +1.24 | +0.11% | 1,098.48 | 1,098.48 |
| 1992-12-31 | Jueves | 1,098.84 | +0.36 | +0.03% | 1,098.84 | 1,098.84 |