Al finalizar el 1993 la libra esterlina cotizó a 1,184.72 pesos colombianos. El precio subió 93.52 pesos (+8.57%) desde el inicio del año, cuando cotizaba a £1,091.2. El precio promedio fue de $1,178.65.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, la libra cerró a 1,091.20 pesos colombianos, fluctuando entre 1,091.20 y 1,091.20 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 1,091.20 | -7.64 | -0.70% | 1,091.20 | 1,091.20 |
| 1993-01-05 | Martes | 1,127.80 | +36.60 | +3.35% | 1,127.80 | 1,127.80 |
| 1993-01-06 | Miércoles | 1,124.84 | -2.96 | -0.26% | 1,124.84 | 1,124.84 |
| 1993-01-07 | Jueves | 1,116.82 | -8.02 | -0.71% | 1,116.82 | 1,116.82 |
| 1993-01-08 | Viernes | 1,117.18 | +0.36 | +0.03% | 1,117.18 | 1,117.18 |
| 1993-01-11 | Lunes | 1,135.61 | +18.43 | +1.65% | 1,135.61 | 1,135.61 |
| 1993-01-12 | Martes | 1,129.39 | -6.22 | -0.55% | 1,129.39 | 1,129.39 |
| 1993-01-13 | Miércoles | 1,133.19 | +3.80 | +0.34% | 1,133.19 | 1,133.19 |
| 1993-01-14 | Jueves | 1,124.63 | -8.56 | -0.76% | 1,124.63 | 1,124.63 |
| 1993-01-15 | Viernes | 1,119.51 | -5.12 | -0.46% | 1,119.51 | 1,119.51 |
| 1993-01-19 | Martes | 1,131.22 | +11.71 | +1.05% | 1,131.22 | 1,131.22 |
| 1993-01-20 | Miércoles | 1,129.39 | -1.83 | -0.16% | 1,129.39 | 1,129.39 |
| 1993-01-21 | Jueves | 1,113.66 | -15.73 | -1.39% | 1,113.66 | 1,113.66 |
| 1993-01-22 | Viernes | 1,119.51 | +5.85 | +0.53% | 1,119.51 | 1,119.51 |
| 1993-01-25 | Lunes | 1,138.90 | +19.39 | +1.73% | 1,138.90 | 1,138.90 |
| 1993-01-26 | Martes | 1,150.34 | +11.44 | +1.00% | 1,150.34 | 1,150.34 |
| 1993-01-27 | Miércoles | 1,129.03 | -21.31 | -1.85% | 1,129.03 | 1,129.03 |
| 1993-01-28 | Jueves | 1,132.77 | +3.74 | +0.33% | 1,132.77 | 1,132.77 |
| 1993-01-29 | Viernes | 1,103.66 | -29.11 | -2.57% | 1,103.66 | 1,103.66 |
| 1993-02-01 | Lunes | 1,083.60 | -20.06 | -1.82% | 1,083.60 | 1,083.60 |
| 1993-02-02 | Martes | 1,071.72 | -11.88 | -1.10% | 1,071.72 | 1,071.72 |
| 1993-02-03 | Miércoles | 1,065.41 | -6.31 | -0.59% | 1,065.41 | 1,065.41 |
| 1993-02-04 | Jueves | 1,069.71 | +4.30 | +0.40% | 1,069.71 | 1,069.71 |
| 1993-02-05 | Viernes | 1,073.21 | +3.50 | +0.33% | 1,073.21 | 1,073.21 |
| 1993-02-08 | Lunes | 1,068.23 | -4.98 | -0.46% | 1,068.23 | 1,068.23 |
| 1993-02-09 | Martes | 1,062.62 | -5.61 | -0.53% | 1,062.62 | 1,062.62 |
| 1993-02-10 | Miércoles | 1,057.94 | -4.68 | -0.44% | 1,057.94 | 1,057.94 |
| 1993-02-11 | Jueves | 1,053.85 | -4.09 | -0.39% | 1,053.85 | 1,053.85 |
| 1993-02-12 | Viernes | 1,055.71 | +1.86 | +0.18% | 1,055.71 | 1,055.71 |
| 1993-02-16 | Martes | 1,076.15 | +20.44 | +1.94% | 1,076.15 | 1,076.15 |
| 1993-02-17 | Miércoles | 1,073.92 | -2.23 | -0.21% | 1,073.92 | 1,073.92 |
| 1993-02-18 | Jueves | 1,075.78 | +1.86 | +0.17% | 1,075.78 | 1,075.78 |
| 1993-02-19 | Viernes | 1,080.24 | +4.46 | +0.41% | 1,080.24 | 1,080.24 |
| 1993-02-22 | Lunes | 1,084.29 | +4.05 | +0.37% | 1,084.29 | 1,084.29 |
| 1993-02-23 | Martes | 1,092.03 | +7.74 | +0.71% | 1,092.03 | 1,092.03 |
| 1993-02-24 | Miércoles | 1,074.18 | -17.85 | -1.63% | 1,074.18 | 1,074.18 |
| 1993-02-25 | Jueves | 1,076.28 | +2.10 | +0.20% | 1,076.28 | 1,076.28 |
| 1993-02-26 | Viernes | 1,070.42 | -5.86 | -0.54% | 1,070.42 | 1,070.42 |
| 1993-03-01 | Lunes | 1,085.78 | +15.36 | +1.43% | 1,085.78 | 1,085.78 |
| 1993-03-02 | Martes | 1,092.43 | +6.65 | +0.61% | 1,092.43 | 1,092.43 |
| 1993-03-03 | Miércoles | 1,094.31 | +1.88 | +0.17% | 1,094.31 | 1,094.31 |
| 1993-03-04 | Jueves | 1,105.21 | +10.90 | +1.00% | 1,105.21 | 1,105.21 |
| 1993-03-05 | Viernes | 1,097.76 | -7.45 | -0.67% | 1,097.76 | 1,097.76 |
| 1993-03-08 | Lunes | 1,095.10 | -2.66 | -0.24% | 1,095.10 | 1,095.10 |
| 1993-03-09 | Martes | 1,093.58 | -1.52 | -0.14% | 1,093.58 | 1,093.58 |
| 1993-03-10 | Miércoles | 1,088.26 | -5.32 | -0.49% | 1,088.26 | 1,088.26 |
| 1993-03-11 | Jueves | 1,092.46 | +4.20 | +0.39% | 1,092.46 | 1,092.46 |
| 1993-03-12 | Viernes | 1,093.61 | +1.15 | +0.11% | 1,093.61 | 1,093.61 |
| 1993-03-15 | Lunes | 1,095.75 | +2.14 | +0.20% | 1,095.75 | 1,095.75 |
| 1993-03-16 | Martes | 1,105.83 | +10.08 | +0.92% | 1,105.83 | 1,105.83 |
| 1993-03-17 | Miércoles | 1,109.27 | +3.44 | +0.31% | 1,109.27 | 1,109.27 |
| 1993-03-18 | Jueves | 1,137.05 | +27.78 | +2.50% | 1,137.05 | 1,137.05 |
| 1993-03-19 | Viernes | 1,141.27 | +4.22 | +0.37% | 1,141.27 | 1,141.27 |
| 1993-03-22 | Lunes | 1,136.28 | -4.99 | -0.44% | 1,136.28 | 1,136.28 |
| 1993-03-23 | Martes | 1,127.39 | -8.89 | -0.78% | 1,127.39 | 1,127.39 |
| 1993-03-24 | Miércoles | 1,128.69 | +1.30 | +0.12% | 1,128.69 | 1,128.69 |
| 1993-03-25 | Jueves | 1,128.63 | -0.06 | -0.01% | 1,128.63 | 1,128.63 |
| 1993-03-26 | Viernes | 1,138.20 | +9.57 | +0.85% | 1,138.20 | 1,138.20 |
| 1993-03-29 | Lunes | 1,140.48 | +2.28 | +0.20% | 1,140.48 | 1,140.48 |
| 1993-03-30 | Martes | 1,142.87 | +2.39 | +0.21% | 1,142.87 | 1,142.87 |
| 1993-03-31 | Miércoles | 1,159.49 | +16.62 | +1.45% | 1,159.49 | 1,159.49 |
| 1993-04-01 | Jueves | 1,171.51 | +12.02 | +1.04% | 1,171.51 | 1,171.51 |
| 1993-04-02 | Viernes | 1,165.00 | -6.51 | -0.56% | 1,165.00 | 1,165.00 |
| 1993-04-05 | Lunes | 1,163.47 | -1.53 | -0.13% | 1,163.47 | 1,163.47 |
| 1993-04-06 | Martes | 1,158.49 | -4.98 | -0.43% | 1,158.49 | 1,158.49 |
| 1993-04-07 | Miércoles | 1,158.88 | +0.39 | +0.03% | 1,158.88 | 1,158.88 |
| 1993-04-08 | Jueves | 1,169.21 | +10.33 | +0.89% | 1,169.21 | 1,169.21 |
| 1993-04-09 | Viernes | 1,169.60 | +0.39 | +0.03% | 1,169.60 | 1,169.60 |
| 1993-04-12 | Lunes | 1,184.15 | +14.55 | +1.24% | 1,184.15 | 1,184.15 |
| 1993-04-13 | Martes | 1,193.33 | +9.18 | +0.78% | 1,193.33 | 1,193.33 |
| 1993-04-14 | Miércoles | 1,193.78 | +0.45 | +0.04% | 1,193.78 | 1,193.78 |
| 1993-04-15 | Jueves | 1,181.86 | -11.92 | -1.00% | 1,181.86 | 1,181.86 |
| 1993-04-16 | Viernes | 1,176.83 | -5.03 | -0.43% | 1,176.83 | 1,176.83 |
| 1993-04-19 | Lunes | 1,189.33 | +12.50 | +1.06% | 1,189.33 | 1,189.33 |
| 1993-04-20 | Martes | 1,193.96 | +4.63 | +0.39% | 1,193.96 | 1,193.96 |
| 1993-04-21 | Miércoles | 1,188.02 | -5.94 | -0.50% | 1,188.02 | 1,188.02 |
| 1993-04-22 | Jueves | 1,206.15 | +18.13 | +1.53% | 1,206.15 | 1,206.15 |
| 1993-04-23 | Viernes | 1,214.64 | +8.49 | +0.70% | 1,214.64 | 1,214.64 |
| 1993-04-26 | Lunes | 1,228.27 | +13.63 | +1.12% | 1,228.27 | 1,228.27 |
| 1993-04-27 | Martes | 1,218.97 | -9.30 | -0.76% | 1,218.97 | 1,218.97 |
| 1993-04-28 | Miércoles | 1,218.82 | -0.15 | -0.01% | 1,218.82 | 1,218.82 |
| 1993-04-29 | Jueves | 1,218.97 | +0.15 | +0.01% | 1,218.97 | 1,218.97 |
| 1993-04-30 | Viernes | 1,218.59 | -0.38 | -0.03% | 1,218.59 | 1,218.59 |
| 1993-05-03 | Lunes | 1,213.18 | -5.41 | -0.44% | 1,213.18 | 1,213.18 |
| 1993-05-04 | Martes | 1,215.51 | +2.33 | +0.19% | 1,215.51 | 1,215.51 |
| 1993-05-05 | Miércoles | 1,214.73 | -0.78 | -0.06% | 1,214.73 | 1,214.73 |
| 1993-05-06 | Jueves | 1,226.37 | +11.64 | +0.96% | 1,226.37 | 1,226.37 |
| 1993-05-07 | Viernes | 1,217.60 | -8.77 | -0.72% | 1,217.60 | 1,217.60 |
| 1993-05-10 | Lunes | 1,188.36 | -29.24 | -2.40% | 1,188.36 | 1,188.36 |
| 1993-05-11 | Martes | 1,194.72 | +6.36 | +0.54% | 1,194.72 | 1,194.72 |
| 1993-05-12 | Miércoles | 1,193.73 | -0.99 | -0.08% | 1,193.73 | 1,193.73 |
| 1993-05-13 | Jueves | 1,185.55 | -8.18 | -0.69% | 1,185.55 | 1,185.55 |
| 1993-05-14 | Viernes | 1,197.23 | +11.68 | +0.99% | 1,197.23 | 1,197.23 |
| 1993-05-17 | Lunes | 1,194.90 | -2.33 | -0.19% | 1,194.90 | 1,194.90 |
| 1993-05-18 | Martes | 1,195.68 | +0.78 | +0.07% | 1,195.68 | 1,195.68 |
| 1993-05-19 | Miércoles | 1,203.06 | +7.38 | +0.62% | 1,203.06 | 1,203.06 |
| 1993-05-20 | Jueves | 1,213.19 | +10.13 | +0.84% | 1,213.19 | 1,213.19 |
| 1993-05-21 | Viernes | 1,201.89 | -11.30 | -0.93% | 1,201.89 | 1,201.89 |
| 1993-05-24 | Lunes | 1,199.16 | -2.73 | -0.23% | 1,199.16 | 1,199.16 |
| 1993-05-25 | Martes | 1,202.36 | +3.20 | +0.27% | 1,202.36 | 1,202.36 |
| 1993-05-26 | Miércoles | 1,207.72 | +5.36 | +0.45% | 1,207.72 | 1,207.72 |
| 1993-05-27 | Jueves | 1,222.71 | +14.99 | +1.24% | 1,222.71 | 1,222.71 |
| 1993-05-28 | Viernes | 1,221.54 | -1.17 | -0.10% | 1,221.54 | 1,221.54 |
| 1993-06-01 | Martes | 1,217.85 | -3.69 | -0.30% | 1,217.85 | 1,217.85 |
| 1993-06-02 | Miércoles | 1,196.10 | -21.75 | -1.79% | 1,196.10 | 1,196.10 |
| 1993-06-03 | Jueves | 1,202.31 | +6.21 | +0.52% | 1,202.31 | 1,202.31 |
| 1993-06-04 | Viernes | 1,173.14 | -29.17 | -2.43% | 1,173.14 | 1,173.14 |
| 1993-06-07 | Lunes | 1,185.98 | +12.84 | +1.09% | 1,185.98 | 1,185.98 |
| 1993-06-08 | Martes | 1,181.31 | -4.67 | -0.39% | 1,181.31 | 1,181.31 |
| 1993-06-09 | Miércoles | 1,179.32 | -1.99 | -0.17% | 1,179.32 | 1,179.32 |
| 1993-06-10 | Jueves | 1,191.78 | +12.46 | +1.06% | 1,191.78 | 1,191.78 |
| 1993-06-11 | Viernes | 1,184.77 | -7.01 | -0.59% | 1,184.77 | 1,184.77 |
| 1993-06-14 | Lunes | 1,195.01 | +10.24 | +0.86% | 1,195.01 | 1,195.01 |
| 1993-06-15 | Martes | 1,186.55 | -8.46 | -0.71% | 1,186.55 | 1,186.55 |
| 1993-06-16 | Miércoles | 1,178.26 | -8.29 | -0.70% | 1,178.26 | 1,178.26 |
| 1993-06-17 | Jueves | 1,186.50 | +8.24 | +0.70% | 1,186.50 | 1,186.50 |
| 1993-06-18 | Viernes | 1,173.57 | -12.93 | -1.09% | 1,173.57 | 1,173.57 |
| 1993-06-21 | Lunes | 1,166.52 | -7.05 | -0.60% | 1,166.52 | 1,166.52 |
| 1993-06-22 | Martes | 1,162.09 | -4.43 | -0.38% | 1,162.09 | 1,162.09 |
| 1993-06-23 | Miércoles | 1,158.79 | -3.30 | -0.28% | 1,158.79 | 1,158.79 |
| 1993-06-24 | Jueves | 1,154.85 | -3.94 | -0.34% | 1,154.85 | 1,154.85 |
| 1993-06-25 | Viernes | 1,160.30 | +5.45 | +0.47% | 1,160.30 | 1,160.30 |
| 1993-06-28 | Lunes | 1,176.83 | +16.53 | +1.42% | 1,176.83 | 1,176.83 |
| 1993-06-29 | Martes | 1,189.81 | +12.98 | +1.10% | 1,189.81 | 1,189.81 |
| 1993-06-30 | Miércoles | 1,171.08 | -18.73 | -1.57% | 1,171.08 | 1,171.08 |
| 1993-07-01 | Jueves | 1,193.83 | +22.75 | +1.94% | 1,193.83 | 1,193.83 |
| 1993-07-02 | Viernes | 1,185.71 | -8.12 | -0.68% | 1,185.71 | 1,185.71 |
| 1993-07-06 | Martes | 1,182.75 | -2.96 | -0.25% | 1,182.75 | 1,182.75 |
| 1993-07-07 | Miércoles | 1,177.77 | -4.98 | -0.42% | 1,177.77 | 1,177.77 |
| 1993-07-08 | Jueves | 1,180.97 | +3.20 | +0.27% | 1,180.97 | 1,180.97 |
| 1993-07-09 | Viernes | 1,169.59 | -11.38 | -0.96% | 1,169.59 | 1,169.59 |
| 1993-07-12 | Lunes | 1,168.52 | -1.07 | -0.09% | 1,168.52 | 1,168.52 |
| 1993-07-13 | Martes | 1,186.91 | +18.39 | +1.57% | 1,186.91 | 1,186.91 |
| 1993-07-14 | Miércoles | 1,192.88 | +5.97 | +0.50% | 1,192.88 | 1,192.88 |
| 1993-07-15 | Jueves | 1,183.47 | -9.41 | -0.79% | 1,183.47 | 1,183.47 |
| 1993-07-16 | Viernes | 1,183.87 | +0.40 | +0.03% | 1,183.87 | 1,183.87 |
| 1993-07-19 | Lunes | 1,193.91 | +10.04 | +0.85% | 1,193.91 | 1,193.91 |
| 1993-07-20 | Martes | 1,204.51 | +10.60 | +0.89% | 1,204.51 | 1,204.51 |
| 1993-07-21 | Miércoles | 1,207.59 | +3.08 | +0.26% | 1,207.59 | 1,207.59 |
| 1993-07-22 | Jueves | 1,205.76 | -1.83 | -0.15% | 1,205.76 | 1,205.76 |
| 1993-07-23 | Viernes | 1,199.16 | -6.60 | -0.55% | 1,199.16 | 1,199.16 |
| 1993-07-26 | Lunes | 1,197.96 | -1.20 | -0.10% | 1,197.96 | 1,197.96 |
| 1993-07-27 | Martes | 1,188.19 | -9.77 | -0.82% | 1,188.19 | 1,188.19 |
| 1993-07-28 | Miércoles | 1,194.27 | +6.08 | +0.51% | 1,194.27 | 1,194.27 |
| 1993-07-29 | Jueves | 1,183.47 | -10.80 | -0.90% | 1,183.47 | 1,183.47 |
| 1993-07-30 | Viernes | 1,185.35 | +1.88 | +0.16% | 1,185.35 | 1,185.35 |
| 1993-08-02 | Lunes | 1,202.27 | +16.92 | +1.43% | 1,202.27 | 1,202.27 |
| 1993-08-03 | Martes | 1,201.55 | -0.72 | -0.06% | 1,201.55 | 1,201.55 |
| 1993-08-04 | Miércoles | 1,202.05 | +0.50 | +0.04% | 1,202.05 | 1,202.05 |
| 1993-08-05 | Jueves | 1,198.62 | -3.43 | -0.29% | 1,198.62 | 1,198.62 |
| 1993-08-06 | Viernes | 1,200.70 | +2.08 | +0.17% | 1,200.70 | 1,200.70 |
| 1993-08-09 | Lunes | 1,195.09 | -5.61 | -0.47% | 1,195.09 | 1,195.09 |
| 1993-08-10 | Martes | 1,175.70 | -19.39 | -1.62% | 1,175.70 | 1,175.70 |
| 1993-08-11 | Miércoles | 1,180.12 | +4.42 | +0.38% | 1,180.12 | 1,180.12 |
| 1993-08-12 | Jueves | 1,176.25 | -3.87 | -0.33% | 1,176.25 | 1,176.25 |
| 1993-08-16 | Lunes | 1,198.30 | +22.05 | +1.87% | 1,198.30 | 1,198.30 |
| 1993-08-17 | Martes | 1,197.26 | -1.04 | -0.09% | 1,197.26 | 1,197.26 |
| 1993-08-18 | Miércoles | 1,218.98 | +21.72 | +1.81% | 1,218.98 | 1,218.98 |
| 1993-08-19 | Jueves | 1,210.04 | -8.94 | -0.73% | 1,210.04 | 1,210.04 |
| 1993-08-20 | Viernes | 1,219.23 | +9.19 | +0.76% | 1,219.23 | 1,219.23 |
| 1993-08-23 | Lunes | 1,212.77 | -6.46 | -0.53% | 1,212.77 | 1,212.77 |
| 1993-08-24 | Martes | 1,207.98 | -4.79 | -0.39% | 1,207.98 | 1,207.98 |
| 1993-08-25 | Miércoles | 1,195.14 | -12.84 | -1.06% | 1,195.14 | 1,195.14 |
| 1993-08-26 | Jueves | 1,219.74 | +24.60 | +2.06% | 1,219.74 | 1,219.74 |
| 1993-08-27 | Viernes | 1,213.99 | -5.75 | -0.47% | 1,213.99 | 1,213.99 |
| 1993-08-30 | Lunes | 1,204.87 | -9.12 | -0.75% | 1,204.87 | 1,204.87 |
| 1993-08-31 | Martes | 1,203.63 | -1.24 | -0.10% | 1,203.63 | 1,203.63 |
| 1993-09-01 | Miércoles | 1,214.13 | +10.50 | +0.87% | 1,214.13 | 1,214.13 |
| 1993-09-02 | Jueves | 1,211.38 | -2.75 | -0.23% | 1,211.38 | 1,211.38 |
| 1993-09-03 | Viernes | 1,233.96 | +22.58 | +1.86% | 1,233.96 | 1,233.96 |
| 1993-09-07 | Martes | 1,241.96 | +8.00 | +0.65% | 1,241.96 | 1,241.96 |
| 1993-09-08 | Miércoles | 1,244.70 | +2.74 | +0.22% | 1,244.70 | 1,244.70 |
| 1993-09-09 | Jueves | 1,251.05 | +6.35 | +0.51% | 1,251.05 | 1,251.05 |
| 1993-09-10 | Viernes | 1,255.17 | +4.12 | +0.33% | 1,255.17 | 1,255.17 |
| 1993-09-13 | Lunes | 1,250.16 | -5.01 | -0.40% | 1,250.16 | 1,250.16 |
| 1993-09-14 | Martes | 1,251.00 | +0.84 | +0.07% | 1,251.00 | 1,251.00 |
| 1993-09-15 | Miércoles | 1,253.93 | +2.93 | +0.23% | 1,253.93 | 1,253.93 |
| 1993-09-16 | Jueves | 1,240.57 | -13.36 | -1.07% | 1,240.57 | 1,240.57 |
| 1993-09-17 | Viernes | 1,243.11 | +2.54 | +0.20% | 1,243.11 | 1,243.11 |
| 1993-09-20 | Lunes | 1,243.38 | +0.27 | +0.02% | 1,243.38 | 1,243.38 |
| 1993-09-21 | Martes | 1,228.44 | -14.94 | -1.20% | 1,228.44 | 1,228.44 |
| 1993-09-22 | Miércoles | 1,229.45 | +1.01 | +0.08% | 1,229.45 | 1,229.45 |
| 1993-09-23 | Jueves | 1,218.60 | -10.85 | -0.88% | 1,218.60 | 1,218.60 |
| 1993-09-24 | Viernes | 1,221.04 | +2.44 | +0.20% | 1,221.04 | 1,221.04 |
| 1993-09-27 | Lunes | 1,225.88 | +4.84 | +0.40% | 1,225.88 | 1,225.88 |
| 1993-09-28 | Martes | 1,225.18 | -0.70 | -0.06% | 1,225.18 | 1,225.18 |
| 1993-09-29 | Miércoles | 1,222.91 | -2.27 | -0.19% | 1,222.91 | 1,222.91 |
| 1993-09-30 | Jueves | 1,210.01 | -12.90 | -1.05% | 1,210.01 | 1,210.01 |
| 1993-10-01 | Viernes | 1,220.22 | +10.21 | +0.84% | 1,220.22 | 1,220.22 |
| 1993-10-05 | Martes | 1,231.03 | +10.81 | +0.89% | 1,231.03 | 1,231.03 |
| 1993-10-06 | Miércoles | 1,237.73 | +6.70 | +0.54% | 1,237.73 | 1,237.73 |
| 1993-10-07 | Jueves | 1,236.92 | -0.81 | -0.07% | 1,236.92 | 1,236.92 |
| 1993-10-08 | Viernes | 1,245.94 | +9.02 | +0.73% | 1,245.94 | 1,245.94 |
| 1993-10-11 | Lunes | 1,242.37 | -3.57 | -0.29% | 1,242.37 | 1,242.37 |
| 1993-10-12 | Martes | 1,243.20 | +0.83 | +0.07% | 1,243.20 | 1,243.20 |
| 1993-10-13 | Miércoles | 1,233.73 | -9.47 | -0.76% | 1,233.73 | 1,233.73 |
| 1993-10-14 | Jueves | 1,228.48 | -5.25 | -0.43% | 1,228.48 | 1,228.48 |
| 1993-10-15 | Viernes | 1,225.22 | -3.26 | -0.27% | 1,225.22 | 1,225.22 |
| 1993-10-18 | Lunes | 1,206.76 | -18.46 | -1.51% | 1,206.76 | 1,206.76 |
| 1993-10-19 | Martes | 1,208.63 | +1.87 | +0.15% | 1,208.63 | 1,208.63 |
| 1993-10-20 | Miércoles | 1,214.72 | +6.09 | +0.50% | 1,214.72 | 1,214.72 |
| 1993-10-21 | Jueves | 1,206.37 | -8.35 | -0.69% | 1,206.37 | 1,206.37 |
| 1993-10-22 | Viernes | 1,201.28 | -5.09 | -0.42% | 1,201.28 | 1,201.28 |
| 1993-10-25 | Lunes | 1,210.38 | +9.10 | +0.76% | 1,210.38 | 1,210.38 |
| 1993-10-26 | Martes | 1,212.24 | +1.86 | +0.15% | 1,212.24 | 1,212.24 |
| 1993-10-27 | Miércoles | 1,212.44 | +0.20 | +0.02% | 1,212.44 | 1,212.44 |
| 1993-10-28 | Jueves | 1,219.42 | +6.98 | +0.58% | 1,219.42 | 1,219.42 |
| 1993-10-29 | Viernes | 1,209.96 | -9.46 | -0.78% | 1,209.96 | 1,209.96 |
| 1993-11-01 | Lunes | 1,211.88 | +1.92 | +0.16% | 1,211.88 | 1,211.88 |
| 1993-11-02 | Martes | 1,204.36 | -7.52 | -0.62% | 1,204.36 | 1,204.36 |
| 1993-11-03 | Miércoles | 1,212.00 | +7.64 | +0.63% | 1,212.00 | 1,212.00 |
| 1993-11-04 | Jueves | 1,208.65 | -3.35 | -0.28% | 1,208.65 | 1,208.65 |
| 1993-11-05 | Viernes | 1,211.72 | +3.07 | +0.25% | 1,211.72 | 1,211.72 |
| 1993-11-08 | Lunes | 1,208.93 | -2.79 | -0.23% | 1,208.93 | 1,208.93 |
| 1993-11-09 | Martes | 1,197.38 | -11.55 | -0.96% | 1,197.38 | 1,197.38 |
| 1993-11-10 | Miércoles | 1,203.81 | +6.43 | +0.54% | 1,203.81 | 1,203.81 |
| 1993-11-11 | Jueves | 1,200.10 | -3.71 | -0.31% | 1,200.10 | 1,200.10 |
| 1993-11-12 | Viernes | 1,210.04 | +9.94 | +0.83% | 1,210.04 | 1,210.04 |
| 1993-11-15 | Lunes | 1,205.25 | -4.79 | -0.40% | 1,205.25 | 1,205.25 |
| 1993-11-16 | Martes | 1,195.50 | -9.75 | -0.81% | 1,195.50 | 1,195.50 |
| 1993-11-17 | Miércoles | 1,197.60 | +2.10 | +0.18% | 1,197.60 | 1,197.60 |
| 1993-11-18 | Jueves | 1,201.90 | +4.30 | +0.36% | 1,201.90 | 1,201.90 |
| 1993-11-19 | Viernes | 1,201.95 | +0.05 | +0.004% | 1,201.95 | 1,201.95 |
| 1993-11-22 | Lunes | 1,204.66 | +2.71 | +0.23% | 1,204.66 | 1,204.66 |
| 1993-11-23 | Martes | 1,212.85 | +8.19 | +0.68% | 1,212.85 | 1,212.85 |
| 1993-11-24 | Miércoles | 1,210.87 | -1.98 | -0.16% | 1,210.87 | 1,210.87 |
| 1993-11-26 | Viernes | 1,199.57 | -11.30 | -0.93% | 1,199.57 | 1,199.57 |
| 1993-11-29 | Lunes | 1,209.04 | +9.47 | +0.79% | 1,209.04 | 1,209.04 |
| 1993-11-30 | Martes | 1,205.90 | -3.14 | -0.26% | 1,205.90 | 1,205.90 |
| 1993-12-01 | Miércoles | 1,198.44 | -7.46 | -0.62% | 1,198.44 | 1,198.44 |
| 1993-12-02 | Jueves | 1,204.43 | +5.99 | +0.50% | 1,204.43 | 1,204.43 |
| 1993-12-03 | Viernes | 1,209.47 | +5.04 | +0.42% | 1,209.47 | 1,209.47 |
| 1993-12-06 | Lunes | 1,217.12 | +7.65 | +0.63% | 1,217.12 | 1,217.12 |
| 1993-12-07 | Martes | 1,203.21 | -13.91 | -1.14% | 1,203.21 | 1,203.21 |
| 1993-12-08 | Miércoles | 1,199.76 | -3.45 | -0.29% | 1,199.76 | 1,199.76 |
| 1993-12-09 | Jueves | 1,199.36 | -0.40 | -0.03% | 1,199.36 | 1,199.36 |
| 1993-12-10 | Viernes | 1,196.09 | -3.27 | -0.27% | 1,196.09 | 1,196.09 |
| 1993-12-13 | Lunes | 1,188.90 | -7.19 | -0.60% | 1,188.90 | 1,188.90 |
| 1993-12-14 | Martes | 1,186.01 | -2.89 | -0.24% | 1,186.01 | 1,186.01 |
| 1993-12-15 | Miércoles | 1,179.67 | -6.34 | -0.53% | 1,179.67 | 1,179.67 |
| 1993-12-16 | Jueves | 1,186.57 | +6.90 | +0.58% | 1,186.57 | 1,186.57 |
| 1993-12-17 | Viernes | 1,187.49 | +0.92 | +0.08% | 1,187.49 | 1,187.49 |
| 1993-12-20 | Lunes | 1,195.59 | +8.10 | +0.68% | 1,195.59 | 1,195.59 |
| 1993-12-21 | Martes | 1,199.60 | +4.01 | +0.34% | 1,199.60 | 1,199.60 |
| 1993-12-22 | Miércoles | 1,202.42 | +2.82 | +0.24% | 1,202.42 | 1,202.42 |
| 1993-12-23 | Jueves | 1,205.61 | +3.19 | +0.27% | 1,205.61 | 1,205.61 |
| 1993-12-27 | Lunes | 1,204.82 | -0.79 | -0.07% | 1,204.82 | 1,204.82 |
| 1993-12-28 | Martes | 1,208.39 | +3.57 | +0.30% | 1,208.39 | 1,208.39 |
| 1993-12-29 | Miércoles | 1,194.44 | -13.95 | -1.15% | 1,194.44 | 1,194.44 |
| 1993-12-30 | Jueves | 1,183.52 | -10.92 | -0.91% | 1,183.52 | 1,183.52 |
| 1993-12-31 | Viernes | 1,184.72 | +1.20 | +0.10% | 1,184.72 | 1,184.72 |