Al finalizar el 1994 la libra esterlina cotizó a 1,302.7 pesos colombianos. El precio subió 119.18 pesos (+10.07%) desde el inicio del año, cuando cotizaba a £1,183.52. El precio promedio fue de $1,267.02.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, la libra cerró a 1,183.52 pesos colombianos, fluctuando entre 1,183.52 y 1,183.52 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 1,183.52 | -1.20 | -0.10% | 1,183.52 | 1,183.52 |
| 1994-01-04 | Martes | 1,193.95 | +10.43 | +0.88% | 1,193.95 | 1,193.95 |
| 1994-01-05 | Miércoles | 1,197.98 | +4.03 | +0.34% | 1,197.98 | 1,197.98 |
| 1994-01-06 | Jueves | 1,199.55 | +1.57 | +0.13% | 1,199.55 | 1,199.55 |
| 1994-01-07 | Viernes | 1,214.72 | +15.17 | +1.26% | 1,214.72 | 1,214.72 |
| 1994-01-10 | Lunes | 1,221.62 | +6.90 | +0.57% | 1,221.62 | 1,221.62 |
| 1994-01-11 | Martes | 1,218.76 | -2.86 | -0.23% | 1,218.76 | 1,218.76 |
| 1994-01-12 | Miércoles | 1,230.71 | +11.95 | +0.98% | 1,230.71 | 1,230.71 |
| 1994-01-13 | Jueves | 1,223.98 | -6.73 | -0.55% | 1,223.98 | 1,223.98 |
| 1994-01-14 | Viernes | 1,223.49 | -0.49 | -0.04% | 1,223.49 | 1,223.49 |
| 1994-01-18 | Martes | 1,218.91 | -4.58 | -0.37% | 1,218.91 | 1,218.91 |
| 1994-01-19 | Miércoles | 1,218.74 | -0.17 | -0.01% | 1,218.74 | 1,218.74 |
| 1994-01-20 | Jueves | 1,220.97 | +2.23 | +0.18% | 1,220.97 | 1,220.97 |
| 1994-01-21 | Viernes | 1,214.44 | -6.53 | -0.53% | 1,214.44 | 1,214.44 |
| 1994-01-24 | Lunes | 1,218.15 | +3.71 | +0.31% | 1,218.15 | 1,218.15 |
| 1994-01-25 | Martes | 1,218.50 | +0.35 | +0.03% | 1,218.50 | 1,218.50 |
| 1994-01-26 | Miércoles | 1,220.06 | +1.56 | +0.13% | 1,220.06 | 1,220.06 |
| 1994-01-27 | Jueves | 1,234.29 | +14.23 | +1.17% | 1,234.29 | 1,234.29 |
| 1994-01-28 | Viernes | 1,227.27 | -7.02 | -0.57% | 1,227.27 | 1,227.27 |
| 1994-01-31 | Lunes | 1,236.35 | +9.08 | +0.74% | 1,236.35 | 1,236.35 |
| 1994-02-01 | Martes | 1,227.24 | -9.11 | -0.74% | 1,227.24 | 1,227.24 |
| 1994-02-02 | Miércoles | 1,221.17 | -6.07 | -0.49% | 1,221.17 | 1,221.17 |
| 1994-02-03 | Jueves | 1,217.77 | -3.40 | -0.28% | 1,217.77 | 1,217.77 |
| 1994-02-04 | Viernes | 1,206.83 | -10.94 | -0.90% | 1,206.83 | 1,206.83 |
| 1994-02-07 | Lunes | 1,211.90 | +5.07 | +0.42% | 1,211.90 | 1,211.90 |
| 1994-02-08 | Martes | 1,198.71 | -13.19 | -1.09% | 1,198.71 | 1,198.71 |
| 1994-02-09 | Miércoles | 1,193.28 | -5.43 | -0.45% | 1,193.28 | 1,193.28 |
| 1994-02-10 | Jueves | 1,195.16 | +1.88 | +0.16% | 1,195.16 | 1,195.16 |
| 1994-02-11 | Viernes | 1,195.43 | +0.27 | +0.02% | 1,195.43 | 1,195.43 |
| 1994-02-14 | Lunes | 1,213.25 | +17.82 | +1.49% | 1,213.25 | 1,213.25 |
| 1994-02-15 | Martes | 1,204.10 | -9.15 | -0.75% | 1,204.10 | 1,204.10 |
| 1994-02-16 | Miércoles | 1,206.52 | +2.42 | +0.20% | 1,206.52 | 1,206.52 |
| 1994-02-17 | Jueves | 1,206.92 | +0.40 | +0.03% | 1,206.92 | 1,206.92 |
| 1994-02-18 | Viernes | 1,208.90 | +1.98 | +0.16% | 1,208.90 | 1,208.90 |
| 1994-02-22 | Martes | 1,203.21 | -5.69 | -0.47% | 1,203.21 | 1,203.21 |
| 1994-02-23 | Miércoles | 1,205.62 | +2.41 | +0.20% | 1,205.62 | 1,205.62 |
| 1994-02-24 | Jueves | 1,211.74 | +6.12 | +0.51% | 1,211.74 | 1,211.74 |
| 1994-02-25 | Viernes | 1,220.81 | +9.07 | +0.75% | 1,220.81 | 1,220.81 |
| 1994-02-28 | Lunes | 1,216.74 | -4.07 | -0.33% | 1,216.74 | 1,216.74 |
| 1994-03-01 | Martes | 1,220.05 | +3.31 | +0.27% | 1,220.05 | 1,220.05 |
| 1994-03-02 | Miércoles | 1,226.41 | +6.36 | +0.52% | 1,226.41 | 1,226.41 |
| 1994-03-03 | Jueves | 1,225.57 | -0.84 | -0.07% | 1,225.57 | 1,225.57 |
| 1994-03-04 | Viernes | 1,219.75 | -5.82 | -0.47% | 1,219.75 | 1,219.75 |
| 1994-03-07 | Lunes | 1,218.57 | -1.18 | -0.10% | 1,218.57 | 1,218.57 |
| 1994-03-08 | Martes | 1,216.00 | -2.57 | -0.21% | 1,216.00 | 1,216.00 |
| 1994-03-09 | Miércoles | 1,221.91 | +5.91 | +0.49% | 1,221.91 | 1,221.91 |
| 1994-03-10 | Jueves | 1,229.00 | +7.09 | +0.58% | 1,229.00 | 1,229.00 |
| 1994-03-11 | Viernes | 1,226.65 | -2.35 | -0.19% | 1,226.65 | 1,226.65 |
| 1994-03-14 | Lunes | 1,223.92 | -2.73 | -0.22% | 1,223.92 | 1,223.92 |
| 1994-03-15 | Martes | 1,219.26 | -4.66 | -0.38% | 1,219.26 | 1,219.26 |
| 1994-03-16 | Miércoles | 1,222.53 | +3.27 | +0.27% | 1,222.53 | 1,222.53 |
| 1994-03-17 | Jueves | 1,221.77 | -0.76 | -0.06% | 1,221.77 | 1,221.77 |
| 1994-03-18 | Viernes | 1,222.62 | +0.85 | +0.07% | 1,222.62 | 1,222.62 |
| 1994-03-21 | Lunes | 1,221.84 | -0.78 | -0.06% | 1,221.84 | 1,221.84 |
| 1994-03-22 | Martes | 1,220.61 | -1.23 | -0.10% | 1,220.61 | 1,220.61 |
| 1994-03-23 | Miércoles | 1,229.71 | +9.10 | +0.75% | 1,229.71 | 1,229.71 |
| 1994-03-24 | Jueves | 1,229.64 | -0.07 | -0.01% | 1,229.64 | 1,229.64 |
| 1994-03-25 | Viernes | 1,231.01 | +1.37 | +0.11% | 1,231.01 | 1,231.01 |
| 1994-03-28 | Lunes | 1,228.87 | -2.14 | -0.17% | 1,228.87 | 1,228.87 |
| 1994-03-29 | Martes | 1,218.74 | -10.13 | -0.82% | 1,218.74 | 1,218.74 |
| 1994-03-30 | Miércoles | 1,213.48 | -5.26 | -0.43% | 1,213.48 | 1,213.48 |
| 1994-03-31 | Jueves | 1,217.13 | +3.65 | +0.30% | 1,217.13 | 1,217.13 |
| 1994-04-04 | Lunes | 1,202.45 | -14.68 | -1.21% | 1,202.45 | 1,202.45 |
| 1994-04-05 | Martes | 1,199.28 | -3.17 | -0.26% | 1,199.28 | 1,199.28 |
| 1994-04-06 | Miércoles | 1,203.18 | +3.90 | +0.33% | 1,203.18 | 1,203.18 |
| 1994-04-07 | Jueves | 1,208.66 | +5.48 | +0.46% | 1,208.66 | 1,208.66 |
| 1994-04-08 | Viernes | 1,212.80 | +4.14 | +0.34% | 1,212.80 | 1,212.80 |
| 1994-04-11 | Lunes | 1,212.84 | +0.04 | +0.003% | 1,212.84 | 1,212.84 |
| 1994-04-12 | Martes | 1,223.24 | +10.40 | +0.86% | 1,223.24 | 1,223.24 |
| 1994-04-13 | Miércoles | 1,223.67 | +0.43 | +0.04% | 1,223.67 | 1,223.67 |
| 1994-04-14 | Jueves | 1,223.33 | -0.34 | -0.03% | 1,223.33 | 1,223.33 |
| 1994-04-15 | Viernes | 1,217.78 | -5.55 | -0.45% | 1,217.78 | 1,217.78 |
| 1994-04-18 | Lunes | 1,225.86 | +8.08 | +0.66% | 1,225.41 | 1,225.86 |
| 1994-04-19 | Martes | 1,232.35 | +6.49 | +0.53% | 1,231.31 | 1,232.35 |
| 1994-04-20 | Miércoles | 1,251.35 | +19.00 | +1.54% | 1,250.22 | 1,251.35 |
| 1994-04-21 | Jueves | 1,243.62 | -7.73 | -0.62% | 1,241.09 | 1,243.62 |
| 1994-04-22 | Viernes | 1,245.87 | +2.25 | +0.18% | 1,244.71 | 1,245.87 |
| 1994-04-25 | Lunes | 1,246.16 | +0.29 | +0.02% | 1,245.65 | 1,246.16 |
| 1994-04-26 | Martes | 1,259.83 | +13.67 | +1.10% | 1,259.20 | 1,259.83 |
| 1994-04-27 | Miércoles | 1,259.71 | -0.12 | -0.01% | 1,258.82 | 1,259.71 |
| 1994-04-28 | Jueves | 1,266.46 | +6.75 | +0.54% | 1,265.29 | 1,266.46 |
| 1994-04-29 | Viernes | 1,271.41 | +4.95 | +0.39% | 1,270.74 | 1,271.41 |
| 1994-05-02 | Lunes | 1,270.73 | -0.68 | -0.05% | 1,269.91 | 1,270.73 |
| 1994-05-03 | Martes | 1,270.81 | +0.08 | +0.01% | 1,270.18 | 1,270.81 |
| 1994-05-04 | Miércoles | 1,263.09 | -7.72 | -0.61% | 1,262.58 | 1,263.09 |
| 1994-05-05 | Jueves | 1,261.24 | -1.85 | -0.15% | 1,260.39 | 1,261.24 |
| 1994-05-06 | Viernes | 1,256.85 | -4.39 | -0.35% | 1,255.73 | 1,256.85 |
| 1994-05-09 | Lunes | 1,260.02 | +3.17 | +0.25% | 1,259.39 | 1,260.02 |
| 1994-05-10 | Martes | 1,252.61 | -7.41 | -0.59% | 1,252.17 | 1,252.61 |
| 1994-05-11 | Miércoles | 1,258.75 | +6.14 | +0.49% | 1,257.47 | 1,258.75 |
| 1994-05-12 | Jueves | 1,263.08 | +4.33 | +0.34% | 1,262.41 | 1,263.08 |
| 1994-05-13 | Viernes | 1,262.63 | -0.45 | -0.04% | 1,261.87 | 1,262.63 |
| 1994-05-16 | Lunes | 1,266.12 | +3.49 | +0.28% | 1,265.57 | 1,266.12 |
| 1994-05-17 | Martes | 1,264.93 | -1.19 | -0.09% | 1,264.50 | 1,264.93 |
| 1994-05-18 | Miércoles | 1,270.54 | +5.61 | +0.44% | 1,269.72 | 1,270.54 |
| 1994-05-19 | Jueves | 1,269.99 | -0.55 | -0.04% | 1,269.51 | 1,269.99 |
| 1994-05-20 | Viernes | 1,268.08 | -1.91 | -0.15% | 1,267.32 | 1,268.08 |
| 1994-05-23 | Lunes | 1,271.45 | +3.37 | +0.27% | 1,270.70 | 1,271.45 |
| 1994-05-24 | Martes | 1,268.65 | -2.80 | -0.22% | 1,267.91 | 1,268.65 |
| 1994-05-25 | Miércoles | 1,271.45 | +2.80 | +0.22% | 1,270.73 | 1,271.45 |
| 1994-05-26 | Jueves | 1,269.15 | -2.30 | -0.18% | 1,268.53 | 1,269.15 |
| 1994-05-27 | Viernes | 1,269.85 | +0.70 | +0.06% | 1,269.05 | 1,269.85 |
| 1994-05-30 | Lunes | 1,270.58 | +0.73 | +0.06% | 1,269.68 | 1,270.58 |
| 1994-05-31 | Martes | 1,272.11 | +1.53 | +0.12% | 1,271.09 | 1,272.11 |
| 1994-06-01 | Miércoles | 1,276.72 | +4.61 | +0.36% | 1,276.17 | 1,276.72 |
| 1994-06-02 | Jueves | 1,270.71 | -6.01 | -0.47% | 1,270.16 | 1,270.71 |
| 1994-06-03 | Viernes | 1,265.07 | -5.64 | -0.44% | 1,264.35 | 1,265.07 |
| 1994-06-07 | Martes | 1,265.93 | +0.86 | +0.07% | 1,264.96 | 1,265.93 |
| 1994-06-08 | Miércoles | 1,265.26 | -0.67 | -0.05% | 1,263.38 | 1,265.26 |
| 1994-06-09 | Jueves | 1,255.48 | -9.78 | -0.77% | 1,253.38 | 1,255.48 |
| 1994-06-10 | Viernes | 1,256.41 | +0.93 | +0.07% | 1,255.83 | 1,256.41 |
| 1994-06-13 | Lunes | 1,267.85 | +11.44 | +0.91% | 1,267.26 | 1,267.85 |
| 1994-06-14 | Martes | 1,264.92 | -2.93 | -0.23% | 1,264.37 | 1,264.92 |
| 1994-06-15 | Miércoles | 1,267.75 | +2.83 | +0.22% | 1,267.16 | 1,267.75 |
| 1994-06-16 | Jueves | 1,261.25 | -6.50 | -0.51% | 1,259.97 | 1,261.25 |
| 1994-06-17 | Viernes | 1,274.63 | +13.38 | +1.06% | 1,272.15 | 1,274.63 |
| 1994-06-20 | Lunes | 1,270.87 | -3.76 | -0.29% | 1,269.89 | 1,270.87 |
| 1994-06-21 | Martes | 1,272.62 | +1.75 | +0.14% | 1,271.02 | 1,272.62 |
| 1994-06-22 | Miércoles | 1,263.13 | -9.49 | -0.75% | 1,262.08 | 1,263.13 |
| 1994-06-23 | Jueves | 1,265.01 | +1.88 | +0.15% | 1,263.83 | 1,265.01 |
| 1994-06-24 | Viernes | 1,275.09 | +10.08 | +0.80% | 1,274.45 | 1,275.09 |
| 1994-06-27 | Lunes | 1,266.31 | -8.78 | -0.69% | 1,264.95 | 1,266.31 |
| 1994-06-28 | Martes | 1,270.31 | +4.00 | +0.32% | 1,269.49 | 1,270.31 |
| 1994-06-29 | Miércoles | 1,265.42 | -4.89 | -0.38% | 1,263.97 | 1,265.42 |
| 1994-06-30 | Jueves | 1,263.28 | -2.14 | -0.17% | 1,260.76 | 1,263.28 |
| 1994-07-01 | Viernes | 1,257.84 | -5.44 | -0.43% | 1,256.93 | 1,257.84 |
| 1994-07-04 | Lunes | 1,257.88 | +0.04 | +0.003% | 1,257.09 | 1,257.88 |
| 1994-07-05 | Martes | 1,267.20 | +9.32 | +0.74% | 1,264.98 | 1,267.20 |
| 1994-07-06 | Miércoles | 1,267.56 | +0.36 | +0.03% | 1,265.60 | 1,267.56 |
| 1994-07-07 | Jueves | 1,264.14 | -3.42 | -0.27% | 1,263.16 | 1,264.14 |
| 1994-07-08 | Viernes | 1,273.43 | +9.29 | +0.73% | 1,272.14 | 1,273.43 |
| 1994-07-11 | Lunes | 1,294.18 | +20.75 | +1.63% | 1,293.38 | 1,294.18 |
| 1994-07-12 | Martes | 1,291.82 | -2.36 | -0.18% | 1,290.94 | 1,291.82 |
| 1994-07-13 | Miércoles | 1,286.73 | -5.09 | -0.39% | 1,286.21 | 1,286.73 |
| 1994-07-14 | Jueves | 1,280.27 | -6.46 | -0.50% | 1,277.64 | 1,280.27 |
| 1994-07-15 | Viernes | 1,281.33 | +1.06 | +0.08% | 1,280.06 | 1,281.33 |
| 1994-07-18 | Lunes | 1,277.97 | -3.36 | -0.26% | 1,276.98 | 1,277.97 |
| 1994-07-19 | Martes | 1,265.92 | -12.05 | -0.94% | 1,265.24 | 1,265.92 |
| 1994-07-20 | Miércoles | 1,264.53 | -1.39 | -0.11% | 1,263.86 | 1,264.53 |
| 1994-07-21 | Jueves | 1,244.94 | -19.59 | -1.55% | 1,244.36 | 1,244.94 |
| 1994-07-22 | Viernes | 1,247.82 | +2.88 | +0.23% | 1,247.35 | 1,247.82 |
| 1994-07-25 | Lunes | 1,248.49 | +0.67 | +0.05% | 1,247.94 | 1,248.49 |
| 1994-07-26 | Martes | 1,243.35 | -5.14 | -0.41% | 1,242.83 | 1,243.35 |
| 1994-07-27 | Miércoles | 1,248.97 | +5.62 | +0.45% | 1,248.65 | 1,248.97 |
| 1994-07-28 | Jueves | 1,245.64 | -3.33 | -0.27% | 1,244.67 | 1,245.64 |
| 1994-07-29 | Viernes | 1,259.25 | +13.61 | +1.09% | 1,258.65 | 1,259.25 |
| 1994-08-01 | Lunes | 1,252.43 | -6.82 | -0.54% | 1,251.84 | 1,252.43 |
| 1994-08-02 | Martes | 1,248.50 | -3.93 | -0.31% | 1,247.88 | 1,248.50 |
| 1994-08-03 | Miércoles | 1,252.52 | +4.02 | +0.32% | 1,251.70 | 1,252.52 |
| 1994-08-04 | Jueves | 1,247.29 | -5.23 | -0.42% | 1,246.66 | 1,247.29 |
| 1994-08-05 | Viernes | 1,250.54 | +3.25 | +0.26% | 1,249.60 | 1,250.54 |
| 1994-08-08 | Lunes | 1,251.19 | +0.65 | +0.05% | 1,250.57 | 1,251.19 |
| 1994-08-09 | Martes | 1,257.79 | +6.60 | +0.53% | 1,255.66 | 1,257.79 |
| 1994-08-10 | Miércoles | 1,252.29 | -5.50 | -0.44% | 1,249.58 | 1,252.29 |
| 1994-08-11 | Jueves | 1,262.35 | +10.06 | +0.80% | 1,261.71 | 1,262.35 |
| 1994-08-12 | Viernes | 1,259.43 | -2.92 | -0.23% | 1,258.68 | 1,259.43 |
| 1994-08-15 | Lunes | 1,255.48 | -3.95 | -0.31% | 1,254.93 | 1,255.48 |
| 1994-08-16 | Martes | 1,253.72 | -1.76 | -0.14% | 1,252.75 | 1,253.72 |
| 1994-08-17 | Miércoles | 1,255.43 | +1.71 | +0.14% | 1,254.88 | 1,255.43 |
| 1994-08-18 | Jueves | 1,260.15 | +4.72 | +0.38% | 1,257.54 | 1,260.15 |
| 1994-08-19 | Viernes | 1,260.07 | -0.08 | -0.01% | 1,259.36 | 1,260.07 |
| 1994-08-22 | Lunes | 1,271.04 | +10.97 | +0.87% | 1,270.25 | 1,271.04 |
| 1994-08-23 | Martes | 1,270.82 | -0.22 | -0.02% | 1,270.23 | 1,270.82 |
| 1994-08-24 | Miércoles | 1,268.67 | -2.15 | -0.17% | 1,268.15 | 1,268.67 |
| 1994-08-25 | Jueves | 1,271.62 | +2.95 | +0.23% | 1,271.18 | 1,271.62 |
| 1994-08-26 | Viernes | 1,248.37 | -23.25 | -1.83% | 1,247.31 | 1,248.37 |
| 1994-08-29 | Lunes | 1,254.40 | +6.03 | +0.48% | 1,253.91 | 1,254.40 |
| 1994-08-30 | Martes | 1,252.22 | -2.18 | -0.17% | 1,251.83 | 1,252.22 |
| 1994-08-31 | Miércoles | 1,253.56 | +1.34 | +0.11% | 1,252.69 | 1,253.56 |
| 1994-09-01 | Jueves | 1,265.39 | +11.83 | +0.94% | 1,264.21 | 1,265.39 |
| 1994-09-02 | Viernes | 1,266.06 | +0.67 | +0.05% | 1,264.88 | 1,266.06 |
| 1994-09-05 | Lunes | 1,264.24 | -1.82 | -0.14% | 1,263.37 | 1,264.24 |
| 1994-09-06 | Martes | 1,270.11 | +5.87 | +0.46% | 1,269.67 | 1,270.11 |
| 1994-09-07 | Miércoles | 1,266.23 | -3.88 | -0.31% | 1,265.55 | 1,266.23 |
| 1994-09-08 | Jueves | 1,265.80 | -0.43 | -0.03% | 1,265.12 | 1,265.80 |
| 1994-09-09 | Viernes | 1,276.57 | +10.77 | +0.85% | 1,274.60 | 1,276.57 |
| 1994-09-12 | Lunes | 1,290.29 | +13.72 | +1.07% | 1,289.37 | 1,290.29 |
| 1994-09-13 | Martes | 1,290.33 | +0.04 | +0.003% | 1,289.49 | 1,290.33 |
| 1994-09-14 | Miércoles | 1,300.19 | +9.86 | +0.76% | 1,299.14 | 1,300.19 |
| 1994-09-15 | Jueves | 1,315.13 | +14.94 | +1.15% | 1,314.05 | 1,315.13 |
| 1994-09-16 | Viernes | 1,322.98 | +7.85 | +0.60% | 1,321.46 | 1,322.98 |
| 1994-09-19 | Lunes | 1,317.28 | -5.70 | -0.43% | 1,316.64 | 1,317.28 |
| 1994-09-20 | Martes | 1,328.78 | +11.50 | +0.87% | 1,327.93 | 1,328.78 |
| 1994-09-21 | Miércoles | 1,328.50 | -0.28 | -0.02% | 1,327.74 | 1,328.50 |
| 1994-09-22 | Jueves | 1,325.11 | -3.39 | -0.26% | 1,323.87 | 1,325.11 |
| 1994-09-23 | Viernes | 1,324.73 | -0.38 | -0.03% | 1,323.72 | 1,324.73 |
| 1994-09-26 | Lunes | 1,321.63 | -3.10 | -0.23% | 1,321.05 | 1,321.63 |
| 1994-09-27 | Martes | 1,330.33 | +8.70 | +0.66% | 1,329.40 | 1,330.33 |
| 1994-09-28 | Miércoles | 1,325.21 | -5.12 | -0.38% | 1,324.13 | 1,325.21 |
| 1994-09-29 | Jueves | 1,329.10 | +3.89 | +0.29% | 1,328.41 | 1,329.10 |
| 1994-09-30 | Viernes | 1,330.10 | +1.00 | +0.08% | 1,328.73 | 1,330.10 |
| 1994-10-03 | Lunes | 1,332.23 | +2.13 | +0.16% | 1,331.55 | 1,332.23 |
| 1994-10-04 | Martes | 1,333.87 | +1.64 | +0.12% | 1,332.87 | 1,333.87 |
| 1994-10-05 | Miércoles | 1,332.79 | -1.08 | -0.08% | 1,332.15 | 1,332.79 |
| 1994-10-06 | Jueves | 1,335.29 | +2.50 | +0.19% | 1,334.52 | 1,335.29 |
| 1994-10-07 | Viernes | 1,326.00 | -9.29 | -0.70% | 1,323.99 | 1,326.00 |
| 1994-10-10 | Lunes | 1,326.07 | +0.07 | +0.01% | 1,323.56 | 1,326.07 |
| 1994-10-11 | Martes | 1,318.88 | -7.19 | -0.54% | 1,317.68 | 1,318.88 |
| 1994-10-12 | Miércoles | 1,323.42 | +4.54 | +0.34% | 1,322.65 | 1,323.42 |
| 1994-10-13 | Jueves | 1,327.56 | +4.14 | +0.31% | 1,326.87 | 1,327.56 |
| 1994-10-14 | Viernes | 1,330.83 | +3.27 | +0.25% | 1,329.46 | 1,330.83 |
| 1994-10-17 | Lunes | 1,344.77 | +13.94 | +1.05% | 1,343.39 | 1,344.77 |
| 1994-10-18 | Martes | 1,348.45 | +3.68 | +0.27% | 1,347.59 | 1,348.45 |
| 1994-10-19 | Miércoles | 1,358.33 | +9.88 | +0.73% | 1,357.30 | 1,358.33 |
| 1994-10-20 | Jueves | 1,371.63 | +13.30 | +0.98% | 1,370.77 | 1,371.63 |
| 1994-10-21 | Viernes | 1,369.77 | -1.86 | -0.14% | 1,367.89 | 1,369.77 |
| 1994-10-24 | Lunes | 1,378.37 | +8.60 | +0.63% | 1,377.87 | 1,378.37 |
| 1994-10-25 | Martes | 1,376.95 | -1.42 | -0.10% | 1,376.25 | 1,376.95 |
| 1994-10-26 | Miércoles | 1,376.90 | -0.05 | -0.004% | 1,375.25 | 1,376.90 |
| 1994-10-27 | Jueves | 1,371.29 | -5.61 | -0.41% | 1,370.54 | 1,371.29 |
| 1994-10-28 | Viernes | 1,358.75 | -12.54 | -0.91% | 1,358.05 | 1,358.75 |
| 1994-10-31 | Lunes | 1,370.19 | +11.44 | +0.84% | 1,369.41 | 1,370.19 |
| 1994-11-01 | Martes | 1,367.96 | -2.23 | -0.16% | 1,367.47 | 1,367.96 |
| 1994-11-02 | Miércoles | 1,356.31 | -11.65 | -0.85% | 1,355.37 | 1,356.31 |
| 1994-11-03 | Jueves | 1,346.37 | -9.94 | -0.73% | 1,345.67 | 1,346.37 |
| 1994-11-04 | Viernes | 1,341.23 | -5.14 | -0.38% | 1,338.84 | 1,341.23 |
| 1994-11-07 | Lunes | 1,340.48 | -0.75 | -0.06% | 1,338.17 | 1,340.48 |
| 1994-11-08 | Martes | 1,342.20 | +1.72 | +0.13% | 1,339.97 | 1,342.20 |
| 1994-11-09 | Miércoles | 1,326.02 | -16.18 | -1.21% | 1,325.41 | 1,326.02 |
| 1994-11-10 | Jueves | 1,320.32 | -5.70 | -0.43% | 1,319.27 | 1,320.32 |
| 1994-11-11 | Viernes | 1,320.64 | +0.32 | +0.02% | 1,319.51 | 1,320.64 |
| 1994-11-14 | Lunes | 1,312.33 | -8.31 | -0.63% | 1,311.24 | 1,312.33 |
| 1994-11-15 | Martes | 1,298.85 | -13.48 | -1.03% | 1,296.61 | 1,298.85 |
| 1994-11-16 | Miércoles | 1,303.96 | +5.11 | +0.39% | 1,303.21 | 1,303.96 |
| 1994-11-17 | Jueves | 1,303.13 | -0.83 | -0.06% | 1,301.83 | 1,303.13 |
| 1994-11-18 | Viernes | 1,296.77 | -6.36 | -0.49% | 1,296.16 | 1,296.77 |
| 1994-11-21 | Lunes | 1,300.03 | +3.26 | +0.25% | 1,297.39 | 1,300.03 |
| 1994-11-22 | Martes | 1,303.45 | +3.42 | +0.26% | 1,301.07 | 1,303.45 |
| 1994-11-23 | Miércoles | 1,300.36 | -3.09 | -0.24% | 1,298.51 | 1,300.36 |
| 1994-11-24 | Jueves | 1,294.03 | -6.33 | -0.49% | 1,293.44 | 1,294.03 |
| 1994-11-25 | Viernes | 1,294.63 | +0.60 | +0.05% | 1,294.31 | 1,294.63 |
| 1994-11-28 | Lunes | 1,293.91 | -0.72 | -0.06% | 1,293.11 | 1,293.91 |
| 1994-11-29 | Martes | 1,295.91 | +2.00 | +0.15% | 1,293.72 | 1,295.91 |
| 1994-11-30 | Miércoles | 1,298.20 | +2.29 | +0.18% | 1,297.72 | 1,298.20 |
| 1994-12-01 | Jueves | 1,300.08 | +1.88 | +0.14% | 1,299.71 | 1,300.08 |
| 1994-12-02 | Viernes | 1,294.63 | -5.45 | -0.42% | 1,294.30 | 1,294.63 |
| 1994-12-05 | Lunes | 1,293.07 | -1.56 | -0.12% | 1,292.83 | 1,293.07 |
| 1994-12-06 | Martes | 1,297.83 | +4.76 | +0.37% | 1,297.29 | 1,297.83 |
| 1994-12-07 | Miércoles | 1,301.54 | +3.71 | +0.29% | 1,301.17 | 1,301.54 |
| 1994-12-08 | Jueves | 1,299.59 | -1.95 | -0.15% | 1,299.09 | 1,299.59 |
| 1994-12-09 | Viernes | 1,297.52 | -2.07 | -0.16% | 1,296.98 | 1,297.52 |
| 1994-12-12 | Lunes | 1,297.39 | -0.13 | -0.01% | 1,295.41 | 1,297.39 |
| 1994-12-13 | Martes | 1,286.41 | -10.98 | -0.85% | 1,281.50 | 1,286.41 |
| 1994-12-14 | Miércoles | 1,290.63 | +4.22 | +0.33% | 1,289.43 | 1,290.63 |
| 1994-12-15 | Jueves | 1,296.04 | +5.41 | +0.42% | 1,294.84 | 1,296.04 |
| 1994-12-16 | Viernes | 1,296.00 | -0.04 | -0.003% | 1,293.24 | 1,296.00 |
| 1994-12-19 | Lunes | 1,295.84 | -0.16 | -0.01% | 1,294.49 | 1,295.84 |
| 1994-12-20 | Martes | 1,293.69 | -2.15 | -0.17% | 1,293.01 | 1,293.69 |
| 1994-12-21 | Miércoles | 1,276.17 | -17.52 | -1.35% | 1,275.29 | 1,276.17 |
| 1994-12-22 | Jueves | 1,279.55 | +3.38 | +0.26% | 1,278.96 | 1,279.55 |
| 1994-12-23 | Viernes | 1,277.36 | -2.19 | -0.17% | 1,276.12 | 1,277.36 |
| 1994-12-26 | Lunes | 1,278.79 | +1.43 | +0.11% | 1,277.60 | 1,278.79 |
| 1994-12-27 | Martes | 1,286.43 | +7.64 | +0.60% | 1,285.39 | 1,286.43 |
| 1994-12-28 | Miércoles | 1,303.49 | +17.06 | +1.33% | 1,302.68 | 1,303.49 |
| 1994-12-29 | Jueves | 1,297.17 | -6.32 | -0.48% | 1,296.18 | 1,297.17 |
| 1994-12-30 | Viernes | 1,302.70 | +5.53 | +0.43% | 1,301.50 | 1,302.70 |