Al finalizar el 1995 la libra esterlina cotizó a 1,536.41 pesos colombianos. El precio subió 235.71 pesos (+18.12%) desde el inicio del año, cuando cotizaba a £1,300.7. El precio promedio fue de $1,442.36.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, la libra cerró a 1,300.70 pesos colombianos, fluctuando entre 1,299.73 y 1,300.70 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 1,300.70 | -2.00 | -0.15% | 1,299.73 | 1,300.70 |
| 1995-01-03 | Martes | 1,308.12 | +7.42 | +0.57% | 1,307.37 | 1,308.12 |
| 1995-01-04 | Miércoles | 1,308.09 | -0.03 | -0.002% | 1,307.28 | 1,308.09 |
| 1995-01-05 | Jueves | 1,310.23 | +2.14 | +0.16% | 1,309.63 | 1,310.23 |
| 1995-01-06 | Viernes | 1,299.19 | -11.04 | -0.84% | 1,298.43 | 1,299.19 |
| 1995-01-09 | Lunes | 1,310.21 | +11.02 | +0.85% | 1,309.33 | 1,310.21 |
| 1995-01-10 | Martes | 1,318.03 | +7.82 | +0.60% | 1,317.42 | 1,318.03 |
| 1995-01-11 | Miércoles | 1,313.69 | -4.34 | -0.33% | 1,312.49 | 1,313.69 |
| 1995-01-12 | Jueves | 1,324.37 | +10.68 | +0.81% | 1,323.68 | 1,324.37 |
| 1995-01-13 | Viernes | 1,325.95 | +1.58 | +0.12% | 1,324.74 | 1,325.95 |
| 1995-01-16 | Lunes | 1,328.67 | +2.72 | +0.21% | 1,327.59 | 1,328.67 |
| 1995-01-17 | Martes | 1,329.72 | +1.05 | +0.08% | 1,328.86 | 1,329.72 |
| 1995-01-18 | Miércoles | 1,334.80 | +5.08 | +0.38% | 1,334.06 | 1,334.80 |
| 1995-01-19 | Jueves | 1,357.08 | +22.28 | +1.67% | 1,355.86 | 1,357.08 |
| 1995-01-20 | Viernes | 1,357.31 | +0.23 | +0.02% | 1,356.09 | 1,357.31 |
| 1995-01-23 | Lunes | 1,364.93 | +7.62 | +0.56% | 1,364.32 | 1,364.93 |
| 1995-01-24 | Martes | 1,367.15 | +2.22 | +0.16% | 1,366.78 | 1,367.15 |
| 1995-01-25 | Miércoles | 1,366.06 | -1.09 | -0.08% | 1,365.24 | 1,366.06 |
| 1995-01-26 | Jueves | 1,365.05 | -1.01 | -0.07% | 1,363.90 | 1,365.05 |
| 1995-01-27 | Viernes | 1,360.98 | -4.07 | -0.30% | 1,358.17 | 1,360.98 |
| 1995-01-30 | Lunes | 1,364.67 | +3.69 | +0.27% | 1,364.08 | 1,364.67 |
| 1995-01-31 | Martes | 1,350.44 | -14.23 | -1.04% | 1,349.46 | 1,350.44 |
| 1995-02-01 | Miércoles | 1,353.35 | +2.91 | +0.22% | 1,352.29 | 1,353.35 |
| 1995-02-02 | Jueves | 1,344.90 | -8.45 | -0.62% | 1,344.20 | 1,344.90 |
| 1995-02-03 | Viernes | 1,325.85 | -19.05 | -1.42% | 1,324.64 | 1,325.85 |
| 1995-02-06 | Lunes | 1,323.62 | -2.23 | -0.17% | 1,322.63 | 1,323.62 |
| 1995-02-07 | Martes | 1,320.58 | -3.04 | -0.23% | 1,320.13 | 1,320.58 |
| 1995-02-08 | Miércoles | 1,314.52 | -6.06 | -0.46% | 1,314.24 | 1,314.52 |
| 1995-02-09 | Jueves | 1,316.99 | +2.47 | +0.19% | 1,315.92 | 1,316.99 |
| 1995-02-10 | Viernes | 1,323.50 | +6.51 | +0.49% | 1,322.30 | 1,323.50 |
| 1995-02-13 | Lunes | 1,325.21 | +1.71 | +0.13% | 1,324.22 | 1,325.21 |
| 1995-02-14 | Martes | 1,324.55 | -0.66 | -0.05% | 1,323.55 | 1,324.55 |
| 1995-02-15 | Miércoles | 1,322.72 | -1.83 | -0.14% | 1,321.71 | 1,322.72 |
| 1995-02-16 | Jueves | 1,341.00 | +18.28 | +1.38% | 1,339.41 | 1,341.00 |
| 1995-02-17 | Viernes | 1,346.86 | +5.86 | +0.44% | 1,346.01 | 1,346.86 |
| 1995-02-20 | Lunes | 1,347.71 | +0.85 | +0.06% | 1,346.89 | 1,347.71 |
| 1995-02-21 | Martes | 1,355.69 | +7.98 | +0.59% | 1,354.60 | 1,355.69 |
| 1995-02-22 | Miércoles | 1,359.66 | +3.97 | +0.29% | 1,358.91 | 1,359.66 |
| 1995-02-23 | Jueves | 1,362.31 | +2.65 | +0.19% | 1,361.21 | 1,362.31 |
| 1995-02-24 | Viernes | 1,358.33 | -3.98 | -0.29% | 1,357.10 | 1,358.33 |
| 1995-02-27 | Lunes | 1,356.50 | -1.83 | -0.13% | 1,355.91 | 1,356.50 |
| 1995-02-28 | Martes | 1,358.13 | +1.63 | +0.12% | 1,357.31 | 1,358.13 |
| 1995-03-01 | Miércoles | 1,365.48 | +7.35 | +0.54% | 1,364.39 | 1,365.48 |
| 1995-03-02 | Jueves | 1,387.34 | +21.86 | +1.60% | 1,386.11 | 1,387.34 |
| 1995-03-03 | Viernes | 1,400.56 | +13.22 | +0.95% | 1,398.50 | 1,400.56 |
| 1995-03-06 | Lunes | 1,395.40 | -5.16 | -0.37% | 1,394.16 | 1,395.40 |
| 1995-03-07 | Martes | 1,413.10 | +17.70 | +1.27% | 1,412.68 | 1,413.10 |
| 1995-03-08 | Miércoles | 1,386.82 | -26.28 | -1.86% | 1,385.61 | 1,386.82 |
| 1995-03-09 | Jueves | 1,391.01 | +4.19 | +0.30% | 1,390.18 | 1,391.01 |
| 1995-03-10 | Viernes | 1,362.45 | -28.56 | -2.05% | 1,361.71 | 1,362.45 |
| 1995-03-13 | Lunes | 1,379.73 | +17.28 | +1.27% | 1,379.11 | 1,379.73 |
| 1995-03-14 | Martes | 1,371.74 | -7.99 | -0.58% | 1,370.52 | 1,371.74 |
| 1995-03-15 | Miércoles | 1,386.03 | +14.29 | +1.04% | 1,385.36 | 1,386.03 |
| 1995-03-16 | Jueves | 1,373.42 | -12.61 | -0.91% | 1,372.67 | 1,373.42 |
| 1995-03-17 | Viernes | 1,368.66 | -4.76 | -0.35% | 1,367.99 | 1,368.66 |
| 1995-03-20 | Lunes | 1,361.78 | -6.88 | -0.50% | 1,360.96 | 1,361.78 |
| 1995-03-21 | Martes | 1,375.80 | +14.02 | +1.03% | 1,371.96 | 1,375.80 |
| 1995-03-22 | Miércoles | 1,379.93 | +4.13 | +0.30% | 1,378.70 | 1,379.93 |
| 1995-03-23 | Jueves | 1,386.18 | +6.25 | +0.45% | 1,385.50 | 1,386.18 |
| 1995-03-24 | Viernes | 1,384.76 | -1.42 | -0.10% | 1,383.61 | 1,384.76 |
| 1995-03-27 | Lunes | 1,389.87 | +5.11 | +0.37% | 1,388.95 | 1,389.87 |
| 1995-03-28 | Martes | 1,411.95 | +22.08 | +1.59% | 1,411.03 | 1,411.95 |
| 1995-03-29 | Miércoles | 1,418.89 | +6.94 | +0.49% | 1,417.74 | 1,418.89 |
| 1995-03-30 | Jueves | 1,411.24 | -7.65 | -0.54% | 1,409.92 | 1,411.24 |
| 1995-03-31 | Viernes | 1,422.36 | +11.12 | +0.79% | 1,418.81 | 1,422.36 |
| 1995-04-03 | Lunes | 1,414.13 | -8.23 | -0.58% | 1,412.89 | 1,414.13 |
| 1995-04-04 | Martes | 1,402.07 | -12.06 | -0.85% | 1,401.23 | 1,402.07 |
| 1995-04-05 | Miércoles | 1,398.88 | -3.19 | -0.23% | 1,398.04 | 1,398.88 |
| 1995-04-06 | Jueves | 1,399.61 | +0.73 | +0.05% | 1,398.16 | 1,399.61 |
| 1995-04-07 | Viernes | 1,399.85 | +0.24 | +0.02% | 1,399.02 | 1,399.85 |
| 1995-04-10 | Lunes | 1,384.58 | -15.27 | -1.09% | 1,383.35 | 1,384.58 |
| 1995-04-11 | Martes | 1,383.08 | -1.50 | -0.11% | 1,382.46 | 1,383.08 |
| 1995-04-12 | Miércoles | 1,378.67 | -4.41 | -0.32% | 1,377.44 | 1,378.67 |
| 1995-04-17 | Lunes | 1,417.75 | +39.08 | +2.83% | 1,416.50 | 1,417.75 |
| 1995-04-18 | Martes | 1,405.56 | -12.19 | -0.86% | 1,404.64 | 1,405.56 |
| 1995-04-19 | Miércoles | 1,408.69 | +3.13 | +0.22% | 1,407.85 | 1,408.69 |
| 1995-04-20 | Jueves | 1,411.81 | +3.12 | +0.22% | 1,410.30 | 1,411.81 |
| 1995-04-21 | Viernes | 1,413.60 | +1.79 | +0.13% | 1,412.92 | 1,413.60 |
| 1995-04-24 | Lunes | 1,408.83 | -4.77 | -0.34% | 1,407.59 | 1,408.83 |
| 1995-04-25 | Martes | 1,411.96 | +3.13 | +0.22% | 1,410.72 | 1,411.96 |
| 1995-04-26 | Miércoles | 1,415.46 | +3.50 | +0.25% | 1,414.32 | 1,415.46 |
| 1995-04-27 | Jueves | 1,417.48 | +2.02 | +0.14% | 1,416.55 | 1,417.48 |
| 1995-04-28 | Viernes | 1,417.71 | +0.23 | +0.02% | 1,416.95 | 1,417.71 |
| 1995-05-01 | Lunes | 1,420.79 | +3.08 | +0.22% | 1,420.02 | 1,420.79 |
| 1995-05-02 | Martes | 1,426.15 | +5.36 | +0.38% | 1,425.03 | 1,426.15 |
| 1995-05-03 | Miércoles | 1,426.32 | +0.17 | +0.01% | 1,425.44 | 1,426.32 |
| 1995-05-04 | Jueves | 1,424.51 | -1.81 | -0.13% | 1,423.78 | 1,424.51 |
| 1995-05-05 | Viernes | 1,408.22 | -16.29 | -1.14% | 1,407.20 | 1,408.22 |
| 1995-05-08 | Lunes | 1,410.72 | +2.50 | +0.18% | 1,409.48 | 1,410.72 |
| 1995-05-09 | Martes | 1,394.04 | -16.68 | -1.18% | 1,393.29 | 1,394.04 |
| 1995-05-10 | Miércoles | 1,394.84 | +0.80 | +0.06% | 1,393.74 | 1,394.84 |
| 1995-05-11 | Jueves | 1,375.25 | -19.59 | -1.40% | 1,374.42 | 1,375.25 |
| 1995-05-12 | Viernes | 1,375.42 | +0.17 | +0.01% | 1,374.51 | 1,375.42 |
| 1995-05-15 | Lunes | 1,380.45 | +5.03 | +0.37% | 1,379.91 | 1,380.45 |
| 1995-05-16 | Martes | 1,366.99 | -13.46 | -0.98% | 1,365.98 | 1,366.99 |
| 1995-05-17 | Miércoles | 1,374.50 | +7.51 | +0.55% | 1,373.68 | 1,374.50 |
| 1995-05-18 | Jueves | 1,380.99 | +6.49 | +0.47% | 1,380.08 | 1,380.99 |
| 1995-05-19 | Viernes | 1,370.46 | -10.53 | -0.76% | 1,369.43 | 1,370.46 |
| 1995-05-22 | Lunes | 1,372.23 | +1.77 | +0.13% | 1,371.40 | 1,372.23 |
| 1995-05-23 | Martes | 1,367.56 | -4.67 | -0.34% | 1,366.34 | 1,367.56 |
| 1995-05-24 | Miércoles | 1,372.27 | +4.71 | +0.34% | 1,371.25 | 1,372.27 |
| 1995-05-25 | Jueves | 1,401.41 | +29.14 | +2.12% | 1,400.57 | 1,401.41 |
| 1995-05-26 | Viernes | 1,402.78 | +1.37 | +0.10% | 1,401.86 | 1,402.78 |
| 1995-05-29 | Lunes | 1,399.54 | -3.24 | -0.23% | 1,398.63 | 1,399.54 |
| 1995-05-30 | Martes | 1,404.47 | +4.93 | +0.35% | 1,403.36 | 1,404.47 |
| 1995-05-31 | Miércoles | 1,388.98 | -15.49 | -1.10% | 1,387.75 | 1,388.98 |
| 1995-06-02 | Viernes | 1,389.98 | +1.00 | +0.07% | 1,389.22 | 1,389.98 |
| 1995-06-05 | Lunes | 1,393.08 | +3.10 | +0.22% | 1,392.02 | 1,393.08 |
| 1995-06-06 | Martes | 1,388.79 | -4.29 | -0.31% | 1,387.93 | 1,388.79 |
| 1995-06-07 | Miércoles | 1,384.75 | -4.04 | -0.29% | 1,384.20 | 1,384.75 |
| 1995-06-08 | Jueves | 1,389.95 | +5.20 | +0.38% | 1,389.29 | 1,389.95 |
| 1995-06-09 | Viernes | 1,389.29 | -0.66 | -0.05% | 1,388.62 | 1,389.29 |
| 1995-06-12 | Lunes | 1,394.80 | +5.51 | +0.40% | 1,393.98 | 1,394.80 |
| 1995-06-13 | Martes | 1,393.95 | -0.85 | -0.06% | 1,393.20 | 1,393.95 |
| 1995-06-14 | Miércoles | 1,409.19 | +15.24 | +1.09% | 1,408.52 | 1,409.19 |
| 1995-06-15 | Jueves | 1,396.80 | -12.39 | -0.88% | 1,395.64 | 1,396.80 |
| 1995-06-16 | Viernes | 1,403.97 | +7.17 | +0.51% | 1,403.25 | 1,403.97 |
| 1995-06-19 | Lunes | 1,400.69 | -3.28 | -0.23% | 1,399.90 | 1,400.69 |
| 1995-06-20 | Martes | 1,405.45 | +4.76 | +0.34% | 1,404.62 | 1,405.45 |
| 1995-06-21 | Miércoles | 1,409.51 | +4.06 | +0.29% | 1,408.39 | 1,409.51 |
| 1995-06-22 | Jueves | 1,394.20 | -15.31 | -1.09% | 1,393.49 | 1,394.20 |
| 1995-06-23 | Viernes | 1,403.28 | +9.08 | +0.65% | 1,402.54 | 1,403.28 |
| 1995-06-26 | Lunes | 1,386.06 | -17.22 | -1.23% | 1,385.12 | 1,386.06 |
| 1995-06-27 | Martes | 1,391.33 | +5.27 | +0.38% | 1,390.62 | 1,391.33 |
| 1995-06-28 | Miércoles | 1,387.00 | -4.33 | -0.31% | 1,386.17 | 1,387.00 |
| 1995-06-29 | Jueves | 1,405.80 | +18.80 | +1.36% | 1,404.77 | 1,405.80 |
| 1995-06-30 | Viernes | 1,402.87 | -2.93 | -0.21% | 1,402.36 | 1,402.87 |
| 1995-07-03 | Lunes | 1,405.94 | +3.07 | +0.22% | 1,405.00 | 1,405.94 |
| 1995-07-04 | Martes | 1,421.85 | +15.91 | +1.13% | 1,420.89 | 1,421.85 |
| 1995-07-05 | Miércoles | 1,419.58 | -2.27 | -0.16% | 1,418.95 | 1,419.58 |
| 1995-07-06 | Jueves | 1,425.99 | +6.41 | +0.45% | 1,424.88 | 1,425.99 |
| 1995-07-07 | Viernes | 1,425.75 | -0.24 | -0.02% | 1,424.75 | 1,425.75 |
| 1995-07-10 | Lunes | 1,429.39 | +3.64 | +0.26% | 1,428.30 | 1,429.39 |
| 1995-07-11 | Martes | 1,423.98 | -5.41 | -0.38% | 1,423.19 | 1,423.98 |
| 1995-07-12 | Miércoles | 1,424.20 | +0.22 | +0.02% | 1,423.33 | 1,424.20 |
| 1995-07-13 | Jueves | 1,428.21 | +4.01 | +0.28% | 1,427.28 | 1,428.21 |
| 1995-07-14 | Viernes | 1,421.58 | -6.63 | -0.46% | 1,420.57 | 1,421.58 |
| 1995-07-17 | Lunes | 1,424.49 | +2.91 | +0.20% | 1,423.62 | 1,424.49 |
| 1995-07-18 | Martes | 1,426.78 | +2.29 | +0.16% | 1,425.91 | 1,426.78 |
| 1995-07-19 | Miércoles | 1,429.79 | +3.01 | +0.21% | 1,429.20 | 1,429.79 |
| 1995-07-20 | Jueves | 1,426.66 | -3.13 | -0.22% | 1,426.07 | 1,426.66 |
| 1995-07-21 | Viernes | 1,427.35 | +0.69 | +0.05% | 1,426.18 | 1,427.35 |
| 1995-07-24 | Lunes | 1,431.52 | +4.17 | +0.29% | 1,430.76 | 1,431.52 |
| 1995-07-25 | Martes | 1,427.96 | -3.56 | -0.25% | 1,427.09 | 1,427.96 |
| 1995-07-26 | Miércoles | 1,429.58 | +1.62 | +0.11% | 1,428.87 | 1,429.58 |
| 1995-07-27 | Jueves | 1,430.87 | +1.29 | +0.09% | 1,430.04 | 1,430.87 |
| 1995-07-28 | Viernes | 1,437.36 | +6.49 | +0.45% | 1,436.27 | 1,437.36 |
| 1995-07-31 | Lunes | 1,438.31 | +0.95 | +0.07% | 1,437.46 | 1,438.31 |
| 1995-08-01 | Martes | 1,449.64 | +11.33 | +0.79% | 1,449.00 | 1,449.64 |
| 1995-08-02 | Miércoles | 1,460.32 | +10.68 | +0.74% | 1,459.46 | 1,460.32 |
| 1995-08-03 | Jueves | 1,466.46 | +6.14 | +0.42% | 1,463.60 | 1,466.46 |
| 1995-08-04 | Viernes | 1,474.93 | +8.47 | +0.58% | 1,473.67 | 1,474.93 |
| 1995-08-07 | Lunes | 1,470.38 | -4.55 | -0.31% | 1,469.26 | 1,470.38 |
| 1995-08-08 | Martes | 1,475.90 | +5.52 | +0.38% | 1,474.98 | 1,475.90 |
| 1995-08-09 | Miércoles | 1,468.11 | -7.79 | -0.53% | 1,467.08 | 1,468.11 |
| 1995-08-10 | Jueves | 1,458.71 | -9.40 | -0.64% | 1,457.99 | 1,458.71 |
| 1995-08-11 | Viernes | 1,448.46 | -10.25 | -0.70% | 1,446.43 | 1,448.46 |
| 1995-08-14 | Lunes | 1,452.34 | +3.88 | +0.27% | 1,451.10 | 1,452.34 |
| 1995-08-15 | Martes | 1,445.39 | -6.95 | -0.48% | 1,443.79 | 1,445.39 |
| 1995-08-16 | Miércoles | 1,465.96 | +20.57 | +1.42% | 1,463.17 | 1,465.96 |
| 1995-08-17 | Jueves | 1,464.09 | -1.87 | -0.13% | 1,463.30 | 1,464.09 |
| 1995-08-18 | Viernes | 1,459.98 | -4.11 | -0.28% | 1,459.13 | 1,459.98 |
| 1995-08-21 | Lunes | 1,460.46 | +0.48 | +0.03% | 1,459.60 | 1,460.46 |
| 1995-08-22 | Martes | 1,459.96 | -0.50 | -0.03% | 1,459.20 | 1,459.96 |
| 1995-08-23 | Miércoles | 1,473.76 | +13.80 | +0.95% | 1,473.11 | 1,473.76 |
| 1995-08-24 | Jueves | 1,494.57 | +20.81 | +1.41% | 1,493.69 | 1,494.57 |
| 1995-08-25 | Viernes | 1,507.89 | +13.32 | +0.89% | 1,506.54 | 1,507.89 |
| 1995-08-28 | Lunes | 1,502.02 | -5.87 | -0.39% | 1,500.59 | 1,502.02 |
| 1995-08-29 | Martes | 1,485.80 | -16.22 | -1.08% | 1,484.62 | 1,485.80 |
| 1995-08-30 | Miércoles | 1,478.80 | -7.00 | -0.47% | 1,477.69 | 1,478.80 |
| 1995-08-31 | Jueves | 1,467.32 | -11.48 | -0.78% | 1,466.60 | 1,467.32 |
| 1995-09-01 | Viernes | 1,481.62 | +14.30 | +0.97% | 1,480.68 | 1,481.62 |
| 1995-09-04 | Lunes | 1,482.51 | +0.89 | +0.06% | 1,479.84 | 1,482.51 |
| 1995-09-05 | Martes | 1,491.94 | +9.43 | +0.64% | 1,491.05 | 1,491.94 |
| 1995-09-06 | Miércoles | 1,476.80 | -15.14 | -1.01% | 1,474.15 | 1,476.80 |
| 1995-09-07 | Jueves | 1,481.08 | +4.28 | +0.29% | 1,479.97 | 1,481.08 |
| 1995-09-08 | Viernes | 1,485.69 | +4.61 | +0.31% | 1,484.43 | 1,485.69 |
| 1995-09-11 | Lunes | 1,486.43 | +0.74 | +0.05% | 1,486.09 | 1,486.43 |
| 1995-09-12 | Martes | 1,489.28 | +2.85 | +0.19% | 1,488.03 | 1,489.28 |
| 1995-09-13 | Miércoles | 1,486.87 | -2.41 | -0.16% | 1,486.11 | 1,486.87 |
| 1995-09-14 | Jueves | 1,486.61 | -0.26 | -0.02% | 1,485.50 | 1,486.61 |
| 1995-09-15 | Viernes | 1,489.26 | +2.65 | +0.18% | 1,488.31 | 1,489.26 |
| 1995-09-18 | Lunes | 1,499.03 | +9.77 | +0.66% | 1,497.69 | 1,499.03 |
| 1995-09-19 | Martes | 1,502.68 | +3.65 | +0.24% | 1,502.00 | 1,502.68 |
| 1995-09-20 | Miércoles | 1,512.40 | +9.72 | +0.65% | 1,511.22 | 1,512.40 |
| 1995-09-21 | Jueves | 1,551.24 | +38.84 | +2.57% | 1,550.43 | 1,551.24 |
| 1995-09-22 | Viernes | 1,536.22 | -15.02 | -0.97% | 1,534.95 | 1,536.22 |
| 1995-09-25 | Lunes | 1,536.53 | +0.31 | +0.02% | 1,535.63 | 1,536.53 |
| 1995-09-26 | Martes | 1,536.98 | +0.45 | +0.03% | 1,535.86 | 1,536.98 |
| 1995-09-27 | Miércoles | 1,544.06 | +7.08 | +0.46% | 1,543.48 | 1,544.06 |
| 1995-09-28 | Jueves | 1,527.44 | -16.62 | -1.08% | 1,525.14 | 1,527.44 |
| 1995-09-29 | Viernes | 1,537.18 | +9.74 | +0.64% | 1,534.72 | 1,537.18 |
| 1995-10-02 | Lunes | 1,551.29 | +14.11 | +0.92% | 1,549.75 | 1,551.29 |
| 1995-10-03 | Martes | 1,542.20 | -9.09 | -0.59% | 1,541.16 | 1,542.20 |
| 1995-10-04 | Miércoles | 1,541.50 | -0.70 | -0.05% | 1,540.84 | 1,541.50 |
| 1995-10-05 | Jueves | 1,544.15 | +2.65 | +0.17% | 1,543.41 | 1,544.15 |
| 1995-10-06 | Viernes | 1,551.34 | +7.19 | +0.47% | 1,549.27 | 1,551.34 |
| 1995-10-09 | Lunes | 1,559.29 | +7.95 | +0.51% | 1,558.55 | 1,559.29 |
| 1995-10-10 | Martes | 1,548.84 | -10.45 | -0.67% | 1,548.10 | 1,548.84 |
| 1995-10-11 | Miércoles | 1,544.00 | -4.84 | -0.31% | 1,541.35 | 1,544.00 |
| 1995-10-12 | Jueves | 1,551.96 | +7.96 | +0.52% | 1,550.59 | 1,551.96 |
| 1995-10-13 | Viernes | 1,560.73 | +8.77 | +0.57% | 1,559.55 | 1,560.73 |
| 1995-10-16 | Lunes | 1,557.64 | -3.09 | -0.20% | 1,556.51 | 1,557.64 |
| 1995-10-17 | Martes | 1,557.31 | -0.33 | -0.02% | 1,556.57 | 1,557.31 |
| 1995-10-18 | Miércoles | 1,554.42 | -2.89 | -0.19% | 1,553.65 | 1,554.42 |
| 1995-10-19 | Jueves | 1,558.02 | +3.60 | +0.23% | 1,557.20 | 1,558.02 |
| 1995-10-20 | Viernes | 1,557.60 | -0.42 | -0.03% | 1,556.96 | 1,557.60 |
| 1995-10-23 | Lunes | 1,570.07 | +12.47 | +0.80% | 1,569.29 | 1,570.07 |
| 1995-10-24 | Martes | 1,569.64 | -0.43 | -0.03% | 1,568.79 | 1,569.64 |
| 1995-10-25 | Miércoles | 1,571.26 | +1.62 | +0.10% | 1,570.61 | 1,571.26 |
| 1995-10-26 | Jueves | 1,575.18 | +3.92 | +0.25% | 1,574.43 | 1,575.18 |
| 1995-10-27 | Viernes | 1,570.38 | -4.80 | -0.30% | 1,569.70 | 1,570.38 |
| 1995-10-30 | Lunes | 1,573.44 | +3.06 | +0.19% | 1,570.80 | 1,573.44 |
| 1995-10-31 | Martes | 1,576.15 | +2.71 | +0.17% | 1,575.58 | 1,576.15 |
| 1995-11-01 | Miércoles | 1,576.10 | -0.05 | -0.003% | 1,575.37 | 1,576.10 |
| 1995-11-02 | Jueves | 1,576.22 | +0.12 | +0.01% | 1,575.79 | 1,576.22 |
| 1995-11-03 | Viernes | 1,577.27 | +1.05 | +0.07% | 1,576.42 | 1,577.27 |
| 1995-11-06 | Lunes | 1,578.61 | +1.34 | +0.08% | 1,577.47 | 1,578.61 |
| 1995-11-07 | Martes | 1,579.92 | +1.31 | +0.08% | 1,579.35 | 1,579.92 |
| 1995-11-08 | Miércoles | 1,579.34 | -0.58 | -0.04% | 1,578.76 | 1,579.34 |
| 1995-11-09 | Jueves | 1,578.91 | -0.43 | -0.03% | 1,578.48 | 1,578.91 |
| 1995-11-10 | Viernes | 1,565.90 | -13.01 | -0.82% | 1,564.93 | 1,565.90 |
| 1995-11-13 | Lunes | 1,554.82 | -11.08 | -0.71% | 1,553.97 | 1,554.82 |
| 1995-11-14 | Martes | 1,561.76 | +6.94 | +0.45% | 1,560.83 | 1,561.76 |
| 1995-11-15 | Miércoles | 1,561.62 | -0.14 | -0.01% | 1,560.96 | 1,561.62 |
| 1995-11-16 | Jueves | 1,559.62 | -2.00 | -0.13% | 1,559.19 | 1,559.62 |
| 1995-11-17 | Viernes | 1,547.25 | -12.37 | -0.79% | 1,546.93 | 1,547.25 |
| 1995-11-20 | Lunes | 1,560.62 | +13.37 | +0.86% | 1,559.92 | 1,560.62 |
| 1995-11-21 | Martes | 1,562.88 | +2.26 | +0.14% | 1,562.49 | 1,562.88 |
| 1995-11-22 | Miércoles | 1,564.63 | +1.75 | +0.11% | 1,563.50 | 1,564.63 |
| 1995-11-23 | Jueves | 1,563.63 | -1.00 | -0.06% | 1,562.81 | 1,563.63 |
| 1995-11-24 | Viernes | 1,562.73 | -0.90 | -0.06% | 1,561.84 | 1,562.73 |
| 1995-11-27 | Lunes | 1,557.52 | -5.21 | -0.33% | 1,556.90 | 1,557.52 |
| 1995-11-28 | Martes | 1,537.48 | -20.04 | -1.29% | 1,536.82 | 1,537.48 |
| 1995-11-29 | Miércoles | 1,531.31 | -6.17 | -0.40% | 1,530.43 | 1,531.31 |
| 1995-11-30 | Jueves | 1,528.09 | -3.22 | -0.21% | 1,526.91 | 1,528.09 |
| 1995-12-01 | Viernes | 1,527.40 | -0.69 | -0.05% | 1,525.91 | 1,527.40 |
| 1995-12-04 | Lunes | 1,517.97 | -9.43 | -0.62% | 1,516.93 | 1,517.97 |
| 1995-12-05 | Martes | 1,521.63 | +3.66 | +0.24% | 1,520.13 | 1,521.63 |
| 1995-12-06 | Miércoles | 1,511.08 | -10.55 | -0.69% | 1,510.12 | 1,511.08 |
| 1995-12-07 | Jueves | 1,497.53 | -13.55 | -0.90% | 1,495.65 | 1,497.53 |
| 1995-12-08 | Viernes | 1,496.70 | -0.83 | -0.06% | 1,494.67 | 1,496.70 |
| 1995-12-11 | Lunes | 1,505.41 | +8.71 | +0.58% | 1,504.76 | 1,505.41 |
| 1995-12-12 | Martes | 1,518.93 | +13.52 | +0.90% | 1,517.67 | 1,518.93 |
| 1995-12-13 | Miércoles | 1,519.50 | +0.57 | +0.04% | 1,518.31 | 1,519.50 |
| 1995-12-14 | Jueves | 1,532.82 | +13.32 | +0.88% | 1,531.93 | 1,532.82 |
| 1995-12-15 | Viernes | 1,519.04 | -13.78 | -0.90% | 1,517.26 | 1,519.04 |
| 1995-12-18 | Lunes | 1,523.50 | +4.46 | +0.29% | 1,522.23 | 1,523.50 |
| 1995-12-19 | Martes | 1,518.55 | -4.95 | -0.32% | 1,517.44 | 1,518.55 |
| 1995-12-20 | Miércoles | 1,518.39 | -0.16 | -0.01% | 1,517.44 | 1,518.39 |
| 1995-12-21 | Jueves | 1,513.70 | -4.69 | -0.31% | 1,512.67 | 1,513.70 |
| 1995-12-22 | Viernes | 1,524.91 | +11.21 | +0.74% | 1,524.07 | 1,524.91 |
| 1995-12-25 | Lunes | 1,526.83 | +1.92 | +0.13% | 1,526.43 | 1,526.83 |
| 1995-12-26 | Martes | 1,540.77 | +13.94 | +0.91% | 1,539.77 | 1,540.77 |
| 1995-12-27 | Miércoles | 1,536.94 | -3.83 | -0.25% | 1,535.90 | 1,536.94 |
| 1995-12-28 | Jueves | 1,533.68 | -3.26 | -0.21% | 1,532.80 | 1,533.68 |
| 1995-12-29 | Viernes | 1,536.41 | +2.73 | +0.18% | 1,535.28 | 1,536.41 |