Al finalizar el 1996 la libra esterlina cotizó a 1,723.62 pesos colombianos. El precio subió 180.27 pesos (+11.68%) desde el inicio del año, cuando cotizaba a £1,543.35. El precio promedio fue de $1,618.46.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, la libra cerró a 1,543.35 pesos colombianos, fluctuando entre 1,542.54 y 1,543.35 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 1,543.35 | +6.94 | +0.45% | 1,542.54 | 1,543.35 |
| 1996-01-03 | Miércoles | 1,545.26 | +1.91 | +0.12% | 1,543.99 | 1,545.26 |
| 1996-01-04 | Jueves | 1,543.24 | -2.02 | -0.13% | 1,542.50 | 1,543.24 |
| 1996-01-05 | Viernes | 1,552.66 | +9.42 | +0.61% | 1,551.69 | 1,552.66 |
| 1996-01-08 | Lunes | 1,554.68 | +2.02 | +0.13% | 1,553.55 | 1,554.68 |
| 1996-01-09 | Martes | 1,555.43 | +0.75 | +0.05% | 1,554.61 | 1,555.43 |
| 1996-01-10 | Miércoles | 1,552.36 | -3.07 | -0.20% | 1,551.24 | 1,552.36 |
| 1996-01-11 | Jueves | 1,550.55 | -1.81 | -0.12% | 1,549.81 | 1,550.55 |
| 1996-01-12 | Viernes | 1,564.59 | +14.04 | +0.91% | 1,563.78 | 1,564.59 |
| 1996-01-15 | Lunes | 1,564.53 | -0.06 | -0.004% | 1,563.86 | 1,564.53 |
| 1996-01-16 | Martes | 1,552.13 | -12.40 | -0.79% | 1,551.32 | 1,552.13 |
| 1996-01-17 | Miércoles | 1,540.77 | -11.36 | -0.73% | 1,539.96 | 1,540.77 |
| 1996-01-18 | Jueves | 1,545.66 | +4.89 | +0.32% | 1,544.03 | 1,545.66 |
| 1996-01-19 | Viernes | 1,535.39 | -10.27 | -0.66% | 1,534.13 | 1,535.39 |
| 1996-01-22 | Lunes | 1,540.12 | +4.73 | +0.31% | 1,538.86 | 1,540.12 |
| 1996-01-23 | Martes | 1,553.76 | +13.64 | +0.89% | 1,553.13 | 1,553.76 |
| 1996-01-24 | Miércoles | 1,551.63 | -2.13 | -0.14% | 1,550.74 | 1,551.63 |
| 1996-01-25 | Jueves | 1,549.82 | -1.81 | -0.12% | 1,549.08 | 1,549.82 |
| 1996-01-26 | Viernes | 1,543.64 | -6.18 | -0.40% | 1,542.72 | 1,543.64 |
| 1996-01-29 | Lunes | 1,548.48 | +4.84 | +0.31% | 1,548.09 | 1,548.48 |
| 1996-01-30 | Martes | 1,547.04 | -1.44 | -0.09% | 1,546.49 | 1,547.04 |
| 1996-01-31 | Miércoles | 1,552.94 | +5.90 | +0.38% | 1,552.13 | 1,552.94 |
| 1996-02-01 | Jueves | 1,555.08 | +2.14 | +0.14% | 1,554.16 | 1,555.08 |
| 1996-02-02 | Viernes | 1,556.31 | +1.23 | +0.08% | 1,555.50 | 1,556.31 |
| 1996-02-05 | Lunes | 1,571.12 | +14.81 | +0.95% | 1,570.45 | 1,571.12 |
| 1996-02-06 | Martes | 1,574.28 | +3.16 | +0.20% | 1,573.15 | 1,574.28 |
| 1996-02-07 | Miércoles | 1,573.84 | -0.44 | -0.03% | 1,572.56 | 1,573.84 |
| 1996-02-08 | Jueves | 1,574.19 | +0.35 | +0.02% | 1,572.86 | 1,574.19 |
| 1996-02-09 | Viernes | 1,567.44 | -6.75 | -0.43% | 1,566.16 | 1,567.44 |
| 1996-02-12 | Lunes | 1,570.04 | +2.60 | +0.17% | 1,568.99 | 1,570.04 |
| 1996-02-13 | Martes | 1,580.09 | +10.05 | +0.64% | 1,579.52 | 1,580.09 |
| 1996-02-14 | Miércoles | 1,585.57 | +5.48 | +0.35% | 1,585.10 | 1,585.57 |
| 1996-02-15 | Jueves | 1,584.60 | -0.97 | -0.06% | 1,583.78 | 1,584.60 |
| 1996-02-16 | Viernes | 1,600.37 | +15.77 | +1.00% | 1,597.53 | 1,600.37 |
| 1996-02-19 | Lunes | 1,599.39 | -0.98 | -0.06% | 1,598.64 | 1,599.39 |
| 1996-02-20 | Martes | 1,599.62 | +0.23 | +0.01% | 1,598.87 | 1,599.62 |
| 1996-02-21 | Miércoles | 1,598.63 | -0.99 | -0.06% | 1,597.73 | 1,598.63 |
| 1996-02-22 | Jueves | 1,600.18 | +1.55 | +0.10% | 1,599.43 | 1,600.18 |
| 1996-02-23 | Viernes | 1,601.65 | +1.47 | +0.09% | 1,601.17 | 1,601.65 |
| 1996-02-26 | Lunes | 1,601.98 | +0.33 | +0.02% | 1,601.16 | 1,601.98 |
| 1996-02-27 | Martes | 1,601.36 | -0.62 | -0.04% | 1,600.42 | 1,601.36 |
| 1996-02-28 | Miércoles | 1,594.17 | -7.19 | -0.45% | 1,593.44 | 1,594.17 |
| 1996-02-29 | Jueves | 1,593.76 | -0.41 | -0.03% | 1,592.55 | 1,593.76 |
| 1996-03-01 | Viernes | 1,591.74 | -2.02 | -0.13% | 1,591.13 | 1,591.74 |
| 1996-03-04 | Lunes | 1,591.70 | -0.04 | -0.003% | 1,591.04 | 1,591.70 |
| 1996-03-05 | Martes | 1,595.42 | +3.72 | +0.23% | 1,594.72 | 1,595.42 |
| 1996-03-06 | Miércoles | 1,594.14 | -1.28 | -0.08% | 1,593.28 | 1,594.14 |
| 1996-03-07 | Jueves | 1,594.92 | +0.78 | +0.05% | 1,593.95 | 1,594.92 |
| 1996-03-08 | Viernes | 1,588.09 | -6.83 | -0.43% | 1,586.77 | 1,588.09 |
| 1996-03-11 | Lunes | 1,591.54 | +3.45 | +0.22% | 1,590.32 | 1,591.54 |
| 1996-03-12 | Martes | 1,591.99 | +0.45 | +0.03% | 1,591.25 | 1,591.99 |
| 1996-03-13 | Miércoles | 1,593.08 | +1.09 | +0.07% | 1,592.33 | 1,593.08 |
| 1996-03-14 | Jueves | 1,599.84 | +6.76 | +0.42% | 1,599.12 | 1,599.84 |
| 1996-03-15 | Viernes | 1,601.18 | +1.34 | +0.08% | 1,600.74 | 1,601.18 |
| 1996-03-18 | Lunes | 1,605.27 | +4.09 | +0.26% | 1,604.37 | 1,605.27 |
| 1996-03-19 | Martes | 1,606.32 | +1.05 | +0.07% | 1,605.57 | 1,606.32 |
| 1996-03-20 | Miércoles | 1,613.16 | +6.84 | +0.43% | 1,612.25 | 1,613.16 |
| 1996-03-21 | Jueves | 1,609.85 | -3.31 | -0.21% | 1,609.18 | 1,609.85 |
| 1996-03-22 | Viernes | 1,609.79 | -0.06 | -0.004% | 1,608.88 | 1,609.79 |
| 1996-03-26 | Martes | 1,597.85 | -11.94 | -0.74% | 1,597.25 | 1,597.85 |
| 1996-03-27 | Miércoles | 1,594.26 | -3.59 | -0.22% | 1,593.58 | 1,594.26 |
| 1996-03-28 | Jueves | 1,595.37 | +1.11 | +0.07% | 1,594.78 | 1,595.37 |
| 1996-03-29 | Viernes | 1,593.67 | -1.70 | -0.11% | 1,592.56 | 1,593.67 |
| 1996-04-01 | Lunes | 1,591.82 | -1.85 | -0.12% | 1,590.69 | 1,591.82 |
| 1996-04-02 | Martes | 1,593.26 | +1.44 | +0.09% | 1,591.37 | 1,593.26 |
| 1996-04-03 | Miércoles | 1,600.44 | +7.18 | +0.45% | 1,599.47 | 1,600.44 |
| 1996-04-04 | Jueves | 1,605.35 | +4.91 | +0.31% | 1,604.14 | 1,605.35 |
| 1996-04-05 | Viernes | 1,604.04 | -1.31 | -0.08% | 1,602.99 | 1,604.04 |
| 1996-04-08 | Lunes | 1,602.68 | -1.36 | -0.08% | 1,601.63 | 1,602.68 |
| 1996-04-09 | Martes | 1,592.27 | -10.41 | -0.65% | 1,591.84 | 1,592.27 |
| 1996-04-10 | Miércoles | 1,585.32 | -6.95 | -0.44% | 1,584.65 | 1,585.32 |
| 1996-04-11 | Jueves | 1,583.67 | -1.65 | -0.10% | 1,582.92 | 1,583.67 |
| 1996-04-12 | Viernes | 1,588.13 | +4.46 | +0.28% | 1,586.95 | 1,588.13 |
| 1996-04-15 | Lunes | 1,589.36 | +1.23 | +0.08% | 1,588.54 | 1,589.36 |
| 1996-04-16 | Martes | 1,588.45 | -0.91 | -0.06% | 1,587.17 | 1,588.45 |
| 1996-04-17 | Miércoles | 1,590.52 | +2.07 | +0.13% | 1,589.66 | 1,590.52 |
| 1996-04-18 | Jueves | 1,599.97 | +9.45 | +0.59% | 1,598.92 | 1,599.97 |
| 1996-04-19 | Viernes | 1,593.39 | -6.58 | -0.41% | 1,592.64 | 1,593.39 |
| 1996-04-22 | Lunes | 1,595.55 | +2.16 | +0.14% | 1,594.65 | 1,595.55 |
| 1996-04-23 | Martes | 1,598.25 | +2.70 | +0.17% | 1,597.43 | 1,598.25 |
| 1996-04-24 | Miércoles | 1,597.68 | -0.57 | -0.04% | 1,596.96 | 1,597.68 |
| 1996-04-25 | Jueves | 1,588.26 | -9.42 | -0.59% | 1,587.70 | 1,588.26 |
| 1996-04-26 | Viernes | 1,599.52 | +11.26 | +0.71% | 1,598.39 | 1,599.52 |
| 1996-04-29 | Lunes | 1,599.20 | -0.32 | -0.02% | 1,598.53 | 1,599.20 |
| 1996-04-30 | Martes | 1,599.93 | +0.73 | +0.05% | 1,599.33 | 1,599.93 |
| 1996-05-01 | Miércoles | 1,585.59 | -14.34 | -0.90% | 1,584.99 | 1,585.59 |
| 1996-05-02 | Jueves | 1,596.57 | +10.98 | +0.69% | 1,595.74 | 1,596.57 |
| 1996-05-03 | Viernes | 1,602.22 | +5.65 | +0.35% | 1,601.25 | 1,602.22 |
| 1996-05-06 | Lunes | 1,602.67 | +0.45 | +0.03% | 1,602.07 | 1,602.67 |
| 1996-05-07 | Martes | 1,605.44 | +2.77 | +0.17% | 1,604.69 | 1,605.44 |
| 1996-05-08 | Miércoles | 1,617.05 | +11.61 | +0.72% | 1,616.29 | 1,617.05 |
| 1996-05-09 | Jueves | 1,615.25 | -1.80 | -0.11% | 1,614.42 | 1,615.25 |
| 1996-05-10 | Viernes | 1,620.47 | +5.22 | +0.32% | 1,619.48 | 1,620.47 |
| 1996-05-13 | Lunes | 1,615.05 | -5.42 | -0.33% | 1,614.23 | 1,615.05 |
| 1996-05-14 | Martes | 1,614.69 | -0.36 | -0.02% | 1,613.85 | 1,614.69 |
| 1996-05-15 | Miércoles | 1,614.96 | +0.27 | +0.02% | 1,614.14 | 1,614.96 |
| 1996-05-16 | Jueves | 1,614.05 | -0.91 | -0.06% | 1,612.86 | 1,614.05 |
| 1996-05-17 | Viernes | 1,617.46 | +3.41 | +0.21% | 1,616.85 | 1,617.46 |
| 1996-05-20 | Lunes | 1,617.10 | -0.36 | -0.02% | 1,616.34 | 1,617.10 |
| 1996-05-21 | Martes | 1,617.22 | +0.12 | +0.01% | 1,616.36 | 1,617.22 |
| 1996-05-22 | Miércoles | 1,613.27 | -3.95 | -0.24% | 1,612.52 | 1,613.27 |
| 1996-05-23 | Jueves | 1,617.01 | +3.74 | +0.23% | 1,616.13 | 1,617.01 |
| 1996-05-24 | Viernes | 1,617.99 | +0.98 | +0.06% | 1,617.00 | 1,617.99 |
| 1996-05-27 | Lunes | 1,620.58 | +2.59 | +0.16% | 1,620.05 | 1,620.58 |
| 1996-05-28 | Martes | 1,622.63 | +2.05 | +0.13% | 1,621.87 | 1,622.63 |
| 1996-05-29 | Miércoles | 1,643.64 | +21.01 | +1.29% | 1,642.96 | 1,643.64 |
| 1996-05-30 | Jueves | 1,646.79 | +3.15 | +0.19% | 1,645.87 | 1,646.79 |
| 1996-05-31 | Viernes | 1,662.26 | +15.47 | +0.94% | 1,661.58 | 1,662.26 |
| 1996-06-03 | Lunes | 1,672.29 | +10.03 | +0.60% | 1,671.76 | 1,672.29 |
| 1996-06-04 | Martes | 1,664.18 | -8.11 | -0.48% | 1,663.41 | 1,664.18 |
| 1996-06-05 | Miércoles | 1,659.59 | -4.59 | -0.28% | 1,658.44 | 1,659.59 |
| 1996-06-06 | Jueves | 1,656.13 | -3.46 | -0.21% | 1,655.36 | 1,656.13 |
| 1996-06-07 | Viernes | 1,650.05 | -6.08 | -0.37% | 1,648.36 | 1,650.05 |
| 1996-06-10 | Lunes | 1,649.01 | -1.04 | -0.06% | 1,648.25 | 1,649.01 |
| 1996-06-11 | Martes | 1,644.60 | -4.41 | -0.27% | 1,642.76 | 1,644.60 |
| 1996-06-12 | Miércoles | 1,652.07 | +7.47 | +0.45% | 1,650.54 | 1,652.07 |
| 1996-06-13 | Jueves | 1,646.66 | -5.41 | -0.33% | 1,645.90 | 1,646.66 |
| 1996-06-14 | Viernes | 1,651.28 | +4.62 | +0.28% | 1,650.52 | 1,651.28 |
| 1996-06-17 | Lunes | 1,657.72 | +6.44 | +0.39% | 1,655.75 | 1,657.72 |
| 1996-06-18 | Martes | 1,655.44 | -2.28 | -0.14% | 1,654.60 | 1,655.44 |
| 1996-06-19 | Miércoles | 1,651.15 | -4.29 | -0.26% | 1,650.00 | 1,651.15 |
| 1996-06-20 | Jueves | 1,646.39 | -4.76 | -0.29% | 1,645.74 | 1,646.39 |
| 1996-06-21 | Viernes | 1,643.75 | -2.64 | -0.16% | 1,642.45 | 1,643.75 |
| 1996-06-24 | Lunes | 1,647.60 | +3.85 | +0.23% | 1,646.45 | 1,647.60 |
| 1996-06-25 | Martes | 1,649.48 | +1.88 | +0.11% | 1,648.34 | 1,649.48 |
| 1996-06-26 | Miércoles | 1,650.19 | +0.71 | +0.04% | 1,649.35 | 1,650.19 |
| 1996-06-27 | Jueves | 1,654.39 | +4.20 | +0.25% | 1,653.24 | 1,654.39 |
| 1996-06-28 | Viernes | 1,662.94 | +8.55 | +0.52% | 1,660.96 | 1,662.94 |
| 1996-07-01 | Lunes | 1,670.71 | +7.77 | +0.47% | 1,668.62 | 1,670.71 |
| 1996-07-02 | Martes | 1,668.11 | -2.60 | -0.16% | 1,667.46 | 1,668.11 |
| 1996-07-03 | Miércoles | 1,670.92 | +2.81 | +0.17% | 1,670.24 | 1,670.92 |
| 1996-07-04 | Jueves | 1,664.71 | -6.21 | -0.37% | 1,664.10 | 1,664.71 |
| 1996-07-05 | Viernes | 1,664.71 | 0.00 | 0% | 1,662.78 | 1,664.71 |
| 1996-07-08 | Lunes | 1,659.12 | -5.59 | -0.34% | 1,657.58 | 1,659.12 |
| 1996-07-09 | Martes | 1,654.09 | -5.03 | -0.30% | 1,652.78 | 1,654.09 |
| 1996-07-10 | Miércoles | 1,646.22 | -7.87 | -0.48% | 1,644.92 | 1,646.22 |
| 1996-07-11 | Jueves | 1,655.55 | +9.33 | +0.57% | 1,654.98 | 1,655.55 |
| 1996-07-12 | Viernes | 1,651.31 | -4.24 | -0.26% | 1,650.16 | 1,651.31 |
| 1996-07-15 | Lunes | 1,653.60 | +2.29 | +0.14% | 1,652.61 | 1,653.60 |
| 1996-07-16 | Martes | 1,659.13 | +5.53 | +0.33% | 1,658.29 | 1,659.13 |
| 1996-07-17 | Miércoles | 1,638.00 | -21.13 | -1.27% | 1,636.47 | 1,638.00 |
| 1996-07-18 | Jueves | 1,638.44 | +0.44 | +0.03% | 1,637.60 | 1,638.44 |
| 1996-07-19 | Viernes | 1,638.47 | +0.03 | +0.002% | 1,637.79 | 1,638.47 |
| 1996-07-22 | Lunes | 1,649.75 | +11.28 | +0.69% | 1,649.03 | 1,649.75 |
| 1996-07-23 | Martes | 1,652.34 | +2.59 | +0.16% | 1,651.70 | 1,652.34 |
| 1996-07-24 | Miércoles | 1,645.86 | -6.48 | -0.39% | 1,644.94 | 1,645.86 |
| 1996-07-25 | Jueves | 1,651.71 | +5.85 | +0.36% | 1,651.11 | 1,651.71 |
| 1996-07-26 | Viernes | 1,646.95 | -4.76 | -0.29% | 1,644.87 | 1,646.95 |
| 1996-07-29 | Lunes | 1,645.27 | -1.68 | -0.10% | 1,644.51 | 1,645.27 |
| 1996-07-30 | Martes | 1,646.99 | +1.72 | +0.10% | 1,646.15 | 1,646.99 |
| 1996-07-31 | Miércoles | 1,642.55 | -4.44 | -0.27% | 1,641.17 | 1,642.55 |
| 1996-08-01 | Jueves | 1,635.97 | -6.58 | -0.40% | 1,635.29 | 1,635.97 |
| 1996-08-02 | Viernes | 1,624.05 | -11.92 | -0.73% | 1,623.22 | 1,624.05 |
| 1996-08-05 | Lunes | 1,622.42 | -1.63 | -0.10% | 1,621.74 | 1,622.42 |
| 1996-08-06 | Martes | 1,607.64 | -14.78 | -0.91% | 1,606.51 | 1,607.64 |
| 1996-08-07 | Miércoles | 1,611.51 | +3.87 | +0.24% | 1,610.37 | 1,611.51 |
| 1996-08-08 | Jueves | 1,616.88 | +5.37 | +0.33% | 1,616.13 | 1,616.88 |
| 1996-08-09 | Viernes | 1,613.32 | -3.56 | -0.22% | 1,612.73 | 1,613.32 |
| 1996-08-12 | Lunes | 1,593.60 | -19.72 | -1.22% | 1,590.92 | 1,593.60 |
| 1996-08-13 | Martes | 1,601.51 | +7.91 | +0.50% | 1,600.07 | 1,601.51 |
| 1996-08-14 | Miércoles | 1,620.62 | +19.11 | +1.19% | 1,618.70 | 1,620.62 |
| 1996-08-15 | Jueves | 1,635.67 | +15.05 | +0.93% | 1,635.06 | 1,635.67 |
| 1996-08-16 | Viernes | 1,615.39 | -20.28 | -1.24% | 1,613.48 | 1,615.39 |
| 1996-08-19 | Lunes | 1,611.03 | -4.36 | -0.27% | 1,610.04 | 1,611.03 |
| 1996-08-20 | Martes | 1,612.50 | +1.47 | +0.09% | 1,610.69 | 1,612.50 |
| 1996-08-21 | Miércoles | 1,610.81 | -1.69 | -0.10% | 1,608.90 | 1,610.81 |
| 1996-08-22 | Jueves | 1,611.23 | +0.42 | +0.03% | 1,609.42 | 1,611.23 |
| 1996-08-23 | Viernes | 1,618.58 | +7.35 | +0.46% | 1,617.67 | 1,618.58 |
| 1996-08-26 | Lunes | 1,625.09 | +6.51 | +0.40% | 1,623.95 | 1,625.09 |
| 1996-08-27 | Martes | 1,623.23 | -1.86 | -0.11% | 1,622.48 | 1,623.23 |
| 1996-08-28 | Miércoles | 1,628.14 | +4.91 | +0.30% | 1,627.08 | 1,628.14 |
| 1996-08-29 | Jueves | 1,623.38 | -4.76 | -0.29% | 1,622.24 | 1,623.38 |
| 1996-08-30 | Viernes | 1,628.83 | +5.45 | +0.34% | 1,628.07 | 1,628.83 |
| 1996-09-02 | Lunes | 1,629.29 | +0.46 | +0.03% | 1,628.54 | 1,629.29 |
| 1996-09-03 | Martes | 1,636.55 | +7.26 | +0.45% | 1,635.74 | 1,636.55 |
| 1996-09-04 | Miércoles | 1,637.10 | +0.55 | +0.03% | 1,635.95 | 1,637.10 |
| 1996-09-05 | Jueves | 1,634.51 | -2.59 | -0.16% | 1,633.60 | 1,634.51 |
| 1996-09-06 | Viernes | 1,630.85 | -3.66 | -0.22% | 1,629.93 | 1,630.85 |
| 1996-09-09 | Lunes | 1,637.87 | +7.02 | +0.43% | 1,637.03 | 1,637.87 |
| 1996-09-10 | Martes | 1,629.66 | -8.21 | -0.50% | 1,626.02 | 1,629.66 |
| 1996-09-11 | Miércoles | 1,622.38 | -7.28 | -0.45% | 1,621.08 | 1,622.38 |
| 1996-09-12 | Jueves | 1,620.42 | -1.96 | -0.12% | 1,617.72 | 1,620.42 |
| 1996-09-13 | Viernes | 1,618.42 | -2.00 | -0.12% | 1,617.43 | 1,618.42 |
| 1996-09-16 | Lunes | 1,618.42 | 0.00 | 0% | 1,616.89 | 1,618.42 |
| 1996-09-17 | Martes | 1,609.94 | -8.48 | -0.52% | 1,607.56 | 1,609.94 |
| 1996-09-18 | Miércoles | 1,617.61 | +7.67 | +0.48% | 1,615.69 | 1,617.61 |
| 1996-09-19 | Jueves | 1,608.60 | -9.01 | -0.56% | 1,606.68 | 1,608.60 |
| 1996-09-20 | Viernes | 1,611.16 | +2.56 | +0.16% | 1,610.57 | 1,611.16 |
| 1996-09-23 | Lunes | 1,613.39 | +2.23 | +0.14% | 1,612.79 | 1,613.39 |
| 1996-09-24 | Martes | 1,617.87 | +4.48 | +0.28% | 1,613.99 | 1,617.87 |
| 1996-09-25 | Miércoles | 1,609.60 | -8.27 | -0.51% | 1,607.83 | 1,609.60 |
| 1996-09-26 | Jueves | 1,592.15 | -17.45 | -1.08% | 1,590.86 | 1,592.15 |
| 1996-09-27 | Viernes | 1,600.58 | +8.43 | +0.53% | 1,599.63 | 1,600.58 |
| 1996-09-30 | Lunes | 1,605.27 | +4.69 | +0.29% | 1,604.12 | 1,605.27 |
| 1996-10-01 | Martes | 1,599.79 | -5.48 | -0.34% | 1,597.32 | 1,599.79 |
| 1996-10-02 | Miércoles | 1,596.08 | -3.71 | -0.23% | 1,593.48 | 1,596.08 |
| 1996-10-03 | Jueves | 1,584.41 | -11.67 | -0.73% | 1,583.50 | 1,584.41 |
| 1996-10-04 | Viernes | 1,586.89 | +2.48 | +0.16% | 1,585.85 | 1,586.89 |
| 1996-10-07 | Lunes | 1,577.63 | -9.26 | -0.58% | 1,576.81 | 1,577.63 |
| 1996-10-08 | Martes | 1,577.53 | -0.10 | -0.01% | 1,575.85 | 1,577.53 |
| 1996-10-09 | Miércoles | 1,585.15 | +7.62 | +0.48% | 1,584.01 | 1,585.15 |
| 1996-10-10 | Jueves | 1,585.48 | +0.33 | +0.02% | 1,584.99 | 1,585.48 |
| 1996-10-11 | Viernes | 1,608.05 | +22.57 | +1.42% | 1,607.01 | 1,608.05 |
| 1996-10-14 | Lunes | 1,614.84 | +6.79 | +0.42% | 1,613.69 | 1,614.84 |
| 1996-10-15 | Martes | 1,618.60 | +3.76 | +0.23% | 1,617.55 | 1,618.60 |
| 1996-10-16 | Miércoles | 1,609.97 | -8.63 | -0.53% | 1,609.32 | 1,609.97 |
| 1996-10-17 | Jueves | 1,610.06 | +0.09 | +0.01% | 1,608.91 | 1,610.06 |
| 1996-10-18 | Viernes | 1,614.89 | +4.83 | +0.30% | 1,613.12 | 1,614.89 |
| 1996-10-21 | Lunes | 1,622.56 | +7.67 | +0.47% | 1,621.67 | 1,622.56 |
| 1996-10-22 | Martes | 1,626.61 | +4.05 | +0.25% | 1,625.67 | 1,626.61 |
| 1996-10-23 | Miércoles | 1,624.04 | -2.57 | -0.16% | 1,623.13 | 1,624.04 |
| 1996-10-24 | Jueves | 1,616.66 | -7.38 | -0.45% | 1,615.36 | 1,616.66 |
| 1996-10-25 | Viernes | 1,620.27 | +3.61 | +0.22% | 1,619.84 | 1,620.27 |
| 1996-10-28 | Lunes | 1,625.15 | +4.88 | +0.30% | 1,624.09 | 1,625.15 |
| 1996-10-29 | Martes | 1,616.06 | -9.09 | -0.56% | 1,615.07 | 1,616.06 |
| 1996-10-30 | Miércoles | 1,637.40 | +21.34 | +1.32% | 1,636.53 | 1,637.40 |
| 1996-10-31 | Jueves | 1,626.91 | -10.49 | -0.64% | 1,625.99 | 1,626.91 |
| 1996-11-01 | Viernes | 1,640.68 | +13.77 | +0.85% | 1,639.77 | 1,640.68 |
| 1996-11-04 | Lunes | 1,654.71 | +14.03 | +0.86% | 1,654.04 | 1,654.71 |
| 1996-11-05 | Martes | 1,651.15 | -3.56 | -0.22% | 1,650.32 | 1,651.15 |
| 1996-11-06 | Miércoles | 1,642.56 | -8.59 | -0.52% | 1,640.66 | 1,642.56 |
| 1996-11-07 | Jueves | 1,646.68 | +4.12 | +0.25% | 1,645.85 | 1,646.68 |
| 1996-11-08 | Viernes | 1,647.62 | +0.94 | +0.06% | 1,646.87 | 1,647.62 |
| 1996-11-11 | Lunes | 1,650.81 | +3.19 | +0.19% | 1,650.25 | 1,650.81 |
| 1996-11-12 | Martes | 1,641.24 | -9.57 | -0.58% | 1,640.24 | 1,641.24 |
| 1996-11-13 | Miércoles | 1,657.93 | +16.69 | +1.02% | 1,656.18 | 1,657.93 |
| 1996-11-14 | Jueves | 1,663.37 | +5.44 | +0.33% | 1,662.54 | 1,663.37 |
| 1996-11-15 | Viernes | 1,657.89 | -5.48 | -0.33% | 1,656.15 | 1,657.89 |
| 1996-11-18 | Lunes | 1,661.03 | +3.14 | +0.19% | 1,660.11 | 1,661.03 |
| 1996-11-19 | Martes | 1,662.02 | +0.99 | +0.06% | 1,661.26 | 1,662.02 |
| 1996-11-20 | Miércoles | 1,669.96 | +7.94 | +0.48% | 1,668.71 | 1,669.96 |
| 1996-11-21 | Jueves | 1,681.39 | +11.43 | +0.68% | 1,680.56 | 1,681.39 |
| 1996-11-22 | Viernes | 1,670.48 | -10.91 | -0.65% | 1,669.57 | 1,670.48 |
| 1996-11-25 | Lunes | 1,659.96 | -10.52 | -0.63% | 1,659.13 | 1,659.96 |
| 1996-11-26 | Martes | 1,661.15 | +1.19 | +0.07% | 1,660.11 | 1,661.15 |
| 1996-11-27 | Miércoles | 1,668.89 | +7.74 | +0.47% | 1,668.14 | 1,668.89 |
| 1996-11-28 | Jueves | 1,672.13 | +3.24 | +0.19% | 1,671.59 | 1,672.13 |
| 1996-11-29 | Viernes | 1,674.21 | +2.08 | +0.12% | 1,673.46 | 1,674.21 |
| 1996-12-02 | Lunes | 1,672.84 | -1.37 | -0.08% | 1,672.42 | 1,672.84 |
| 1996-12-03 | Martes | 1,638.09 | -34.75 | -2.08% | 1,637.42 | 1,638.09 |
| 1996-12-04 | Miércoles | 1,637.77 | -0.32 | -0.02% | 1,637.02 | 1,637.77 |
| 1996-12-05 | Jueves | 1,630.52 | -7.25 | -0.44% | 1,629.65 | 1,630.52 |
| 1996-12-06 | Viernes | 1,644.37 | +13.85 | +0.85% | 1,643.21 | 1,644.37 |
| 1996-12-09 | Lunes | 1,643.83 | -0.54 | -0.03% | 1,643.21 | 1,643.83 |
| 1996-12-10 | Martes | 1,651.26 | +7.43 | +0.45% | 1,650.55 | 1,651.26 |
| 1996-12-11 | Miércoles | 1,651.72 | +0.46 | +0.03% | 1,651.05 | 1,651.72 |
| 1996-12-12 | Jueves | 1,656.05 | +4.33 | +0.26% | 1,655.51 | 1,656.05 |
| 1996-12-13 | Viernes | 1,656.57 | +0.52 | +0.03% | 1,655.93 | 1,656.57 |
| 1996-12-16 | Lunes | 1,667.44 | +10.87 | +0.66% | 1,667.05 | 1,667.44 |
| 1996-12-17 | Martes | 1,672.10 | +4.66 | +0.28% | 1,671.49 | 1,672.10 |
| 1996-12-18 | Miércoles | 1,677.30 | +5.20 | +0.31% | 1,676.04 | 1,677.30 |
| 1996-12-19 | Jueves | 1,667.06 | -10.24 | -0.61% | 1,666.50 | 1,667.06 |
| 1996-12-20 | Viernes | 1,674.05 | +6.99 | +0.42% | 1,673.42 | 1,674.05 |
| 1996-12-23 | Lunes | 1,683.62 | +9.57 | +0.57% | 1,682.87 | 1,683.62 |
| 1996-12-24 | Martes | 1,680.11 | -3.51 | -0.21% | 1,677.85 | 1,680.11 |
| 1996-12-25 | Miércoles | 1,678.10 | -2.01 | -0.12% | 1,675.85 | 1,678.10 |
| 1996-12-26 | Jueves | 1,679.98 | +1.88 | +0.11% | 1,679.42 | 1,679.98 |
| 1996-12-27 | Viernes | 1,701.37 | +21.39 | +1.27% | 1,700.45 | 1,701.37 |
| 1996-12-30 | Lunes | 1,701.44 | +0.07 | +0.004% | 1,700.81 | 1,701.44 |
| 1996-12-31 | Martes | 1,723.62 | +22.18 | +1.30% | 1,722.44 | 1,723.62 |