Al finalizar el 1997 la libra esterlina cotizó a 2,136.23 pesos colombianos. El precio subió 427.32 pesos (+25.01%) desde el inicio del año, cuando cotizaba a £1,708.91. El precio promedio fue de $1,875.05.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, la libra cerró a 1,708.91 pesos colombianos, fluctuando entre 1,707.90 y 1,708.91 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 1,708.91 | -14.71 | -0.85% | 1,707.90 | 1,708.91 |
| 1997-01-03 | Viernes | 1,729.18 | +20.27 | +1.19% | 1,725.29 | 1,729.18 |
| 1997-01-06 | Lunes | 1,735.96 | +6.78 | +0.39% | 1,734.85 | 1,735.96 |
| 1997-01-07 | Martes | 1,733.63 | -2.33 | -0.13% | 1,732.25 | 1,733.63 |
| 1997-01-08 | Miércoles | 1,710.79 | -22.84 | -1.32% | 1,707.75 | 1,710.79 |
| 1997-01-09 | Jueves | 1,711.83 | +1.04 | +0.06% | 1,711.13 | 1,711.83 |
| 1997-01-10 | Viernes | 1,697.48 | -14.35 | -0.84% | 1,697.19 | 1,697.48 |
| 1997-01-13 | Lunes | 1,706.07 | +8.59 | +0.51% | 1,704.64 | 1,706.07 |
| 1997-01-14 | Martes | 1,709.79 | +3.72 | +0.22% | 1,706.93 | 1,709.79 |
| 1997-01-15 | Miércoles | 1,712.54 | +2.75 | +0.16% | 1,709.93 | 1,712.54 |
| 1997-01-16 | Jueves | 1,712.63 | +0.09 | +0.01% | 1,711.43 | 1,712.63 |
| 1997-01-17 | Viernes | 1,706.59 | -6.04 | -0.35% | 1,703.16 | 1,706.59 |
| 1997-01-20 | Lunes | 1,702.14 | -4.45 | -0.26% | 1,698.87 | 1,702.14 |
| 1997-01-21 | Martes | 1,709.56 | +7.42 | +0.44% | 1,708.22 | 1,709.56 |
| 1997-01-22 | Miércoles | 1,688.91 | -20.65 | -1.21% | 1,687.32 | 1,688.91 |
| 1997-01-23 | Jueves | 1,683.98 | -4.93 | -0.29% | 1,682.65 | 1,683.98 |
| 1997-01-24 | Viernes | 1,693.50 | +9.52 | +0.57% | 1,692.16 | 1,693.50 |
| 1997-01-27 | Lunes | 1,708.56 | +15.06 | +0.89% | 1,706.98 | 1,708.56 |
| 1997-01-28 | Martes | 1,708.17 | -0.39 | -0.02% | 1,706.18 | 1,708.17 |
| 1997-01-29 | Miércoles | 1,731.51 | +23.34 | +1.37% | 1,728.54 | 1,731.51 |
| 1997-01-30 | Jueves | 1,725.31 | -6.20 | -0.36% | 1,723.43 | 1,725.31 |
| 1997-01-31 | Viernes | 1,696.33 | -28.98 | -1.68% | 1,695.08 | 1,696.33 |
| 1997-02-03 | Lunes | 1,752.19 | +55.86 | +3.29% | 1,749.38 | 1,752.19 |
| 1997-02-04 | Martes | 1,733.45 | -18.74 | -1.07% | 1,732.10 | 1,733.45 |
| 1997-02-05 | Miércoles | 1,761.55 | +28.10 | +1.62% | 1,760.44 | 1,761.55 |
| 1997-02-06 | Jueves | 1,738.86 | -22.69 | -1.29% | 1,736.70 | 1,738.86 |
| 1997-02-07 | Viernes | 1,747.41 | +8.55 | +0.49% | 1,745.73 | 1,747.41 |
| 1997-02-10 | Lunes | 1,763.79 | +16.38 | +0.94% | 1,762.43 | 1,763.79 |
| 1997-02-11 | Martes | 1,760.51 | -3.28 | -0.19% | 1,759.56 | 1,760.51 |
| 1997-02-12 | Miércoles | 1,754.46 | -6.05 | -0.34% | 1,753.44 | 1,754.46 |
| 1997-02-13 | Jueves | 1,743.61 | -10.85 | -0.62% | 1,742.83 | 1,743.61 |
| 1997-02-14 | Viernes | 1,744.33 | +0.72 | +0.04% | 1,743.39 | 1,744.33 |
| 1997-02-17 | Lunes | 1,733.00 | -11.33 | -0.65% | 1,731.50 | 1,733.00 |
| 1997-02-18 | Martes | 1,723.37 | -9.63 | -0.56% | 1,722.28 | 1,723.37 |
| 1997-02-19 | Miércoles | 1,735.42 | +12.05 | +0.70% | 1,733.92 | 1,735.42 |
| 1997-02-20 | Jueves | 1,729.54 | -5.88 | -0.34% | 1,728.87 | 1,729.54 |
| 1997-02-21 | Viernes | 1,741.40 | +11.86 | +0.69% | 1,740.21 | 1,741.40 |
| 1997-02-24 | Lunes | 1,773.26 | +31.86 | +1.83% | 1,772.06 | 1,773.26 |
| 1997-02-25 | Martes | 1,760.73 | -12.53 | -0.71% | 1,759.86 | 1,760.73 |
| 1997-02-26 | Miércoles | 1,763.36 | +2.63 | +0.15% | 1,762.01 | 1,763.36 |
| 1997-02-27 | Jueves | 1,748.92 | -14.44 | -0.82% | 1,746.11 | 1,748.92 |
| 1997-02-28 | Viernes | 1,755.79 | +6.87 | +0.39% | 1,751.17 | 1,755.79 |
| 1997-03-03 | Lunes | 1,732.67 | -23.12 | -1.32% | 1,731.49 | 1,732.67 |
| 1997-03-04 | Martes | 1,721.60 | -11.07 | -0.64% | 1,720.26 | 1,721.60 |
| 1997-03-05 | Miércoles | 1,710.35 | -11.25 | -0.65% | 1,709.01 | 1,710.35 |
| 1997-03-06 | Jueves | 1,704.70 | -5.65 | -0.33% | 1,703.37 | 1,704.70 |
| 1997-03-07 | Viernes | 1,692.49 | -12.21 | -0.72% | 1,689.56 | 1,692.49 |
| 1997-03-10 | Lunes | 1,699.82 | +7.33 | +0.43% | 1,695.28 | 1,699.82 |
| 1997-03-11 | Martes | 1,707.44 | +7.62 | +0.45% | 1,706.10 | 1,707.44 |
| 1997-03-12 | Miércoles | 1,702.00 | -5.44 | -0.32% | 1,700.27 | 1,702.00 |
| 1997-03-13 | Jueves | 1,691.75 | -10.25 | -0.60% | 1,689.63 | 1,691.75 |
| 1997-03-14 | Viernes | 1,699.40 | +7.65 | +0.45% | 1,697.27 | 1,699.40 |
| 1997-03-17 | Lunes | 1,683.85 | -15.55 | -0.92% | 1,682.96 | 1,683.85 |
| 1997-03-18 | Martes | 1,686.73 | +2.88 | +0.17% | 1,684.61 | 1,686.73 |
| 1997-03-19 | Miércoles | 1,694.76 | +8.03 | +0.48% | 1,693.93 | 1,694.76 |
| 1997-03-20 | Jueves | 1,690.46 | -4.30 | -0.25% | 1,689.77 | 1,690.46 |
| 1997-03-21 | Viernes | 1,700.37 | +9.91 | +0.59% | 1,698.96 | 1,700.37 |
| 1997-03-24 | Lunes | 1,716.39 | +16.02 | +0.94% | 1,715.05 | 1,716.39 |
| 1997-03-25 | Martes | 1,718.08 | +1.69 | +0.10% | 1,716.25 | 1,718.08 |
| 1997-03-26 | Miércoles | 1,726.47 | +8.39 | +0.49% | 1,725.13 | 1,726.47 |
| 1997-03-27 | Jueves | 1,732.08 | +5.61 | +0.32% | 1,730.74 | 1,732.08 |
| 1997-03-28 | Viernes | 1,730.49 | -1.59 | -0.09% | 1,729.15 | 1,730.49 |
| 1997-03-31 | Lunes | 1,739.29 | +8.80 | +0.51% | 1,738.51 | 1,739.29 |
| 1997-04-01 | Martes | 1,755.32 | +16.03 | +0.92% | 1,754.38 | 1,755.32 |
| 1997-04-02 | Miércoles | 1,744.87 | -10.45 | -0.60% | 1,744.20 | 1,744.87 |
| 1997-04-03 | Jueves | 1,746.71 | +1.84 | +0.11% | 1,745.81 | 1,746.71 |
| 1997-04-04 | Viernes | 1,737.02 | -9.69 | -0.55% | 1,736.08 | 1,737.02 |
| 1997-04-07 | Lunes | 1,728.93 | -8.09 | -0.47% | 1,727.99 | 1,728.93 |
| 1997-04-08 | Martes | 1,727.93 | -1.00 | -0.06% | 1,726.99 | 1,727.93 |
| 1997-04-09 | Miércoles | 1,720.13 | -7.80 | -0.45% | 1,719.34 | 1,720.13 |
| 1997-04-10 | Jueves | 1,718.47 | -1.66 | -0.10% | 1,717.46 | 1,718.47 |
| 1997-04-11 | Viernes | 1,721.81 | +3.34 | +0.19% | 1,720.55 | 1,721.81 |
| 1997-04-14 | Lunes | 1,717.98 | -3.83 | -0.22% | 1,717.31 | 1,717.98 |
| 1997-04-15 | Martes | 1,722.30 | +4.32 | +0.25% | 1,721.28 | 1,722.30 |
| 1997-04-16 | Miércoles | 1,715.31 | -6.99 | -0.41% | 1,714.61 | 1,715.31 |
| 1997-04-17 | Jueves | 1,715.05 | -0.26 | -0.02% | 1,713.94 | 1,715.05 |
| 1997-04-18 | Viernes | 1,722.53 | +7.48 | +0.44% | 1,721.18 | 1,722.53 |
| 1997-04-21 | Lunes | 1,728.49 | +5.96 | +0.35% | 1,727.30 | 1,728.49 |
| 1997-04-22 | Martes | 1,735.81 | +7.32 | +0.42% | 1,734.79 | 1,735.81 |
| 1997-04-23 | Miércoles | 1,739.58 | +3.77 | +0.22% | 1,738.23 | 1,739.58 |
| 1997-04-24 | Jueves | 1,732.06 | -7.52 | -0.43% | 1,730.43 | 1,732.06 |
| 1997-04-25 | Viernes | 1,727.40 | -4.66 | -0.27% | 1,726.06 | 1,727.40 |
| 1997-04-28 | Lunes | 1,728.02 | +0.62 | +0.04% | 1,727.24 | 1,728.02 |
| 1997-04-29 | Martes | 1,733.63 | +5.61 | +0.32% | 1,732.44 | 1,733.63 |
| 1997-04-30 | Miércoles | 1,737.52 | +3.89 | +0.22% | 1,735.52 | 1,737.52 |
| 1997-05-01 | Jueves | 1,743.94 | +6.42 | +0.37% | 1,741.94 | 1,743.94 |
| 1997-05-02 | Viernes | 1,740.13 | -3.81 | -0.22% | 1,737.16 | 1,740.13 |
| 1997-05-05 | Lunes | 1,751.70 | +11.57 | +0.66% | 1,749.70 | 1,751.70 |
| 1997-05-06 | Martes | 1,761.41 | +9.71 | +0.55% | 1,760.05 | 1,761.41 |
| 1997-05-07 | Miércoles | 1,730.47 | -30.94 | -1.76% | 1,729.13 | 1,730.47 |
| 1997-05-08 | Jueves | 1,746.15 | +15.68 | +0.91% | 1,744.96 | 1,746.15 |
| 1997-05-09 | Viernes | 1,746.35 | +0.20 | +0.01% | 1,744.19 | 1,746.35 |
| 1997-05-12 | Lunes | 1,746.27 | -0.08 | -0.005% | 1,744.68 | 1,746.27 |
| 1997-05-13 | Martes | 1,754.41 | +8.14 | +0.47% | 1,753.63 | 1,754.41 |
| 1997-05-14 | Miércoles | 1,767.93 | +13.52 | +0.77% | 1,766.98 | 1,767.93 |
| 1997-05-15 | Jueves | 1,763.01 | -4.92 | -0.28% | 1,761.97 | 1,763.01 |
| 1997-05-16 | Viernes | 1,753.87 | -9.14 | -0.52% | 1,752.93 | 1,753.87 |
| 1997-05-19 | Lunes | 1,759.88 | +6.01 | +0.34% | 1,758.86 | 1,759.88 |
| 1997-05-20 | Martes | 1,780.86 | +20.98 | +1.19% | 1,779.91 | 1,780.86 |
| 1997-05-21 | Miércoles | 1,779.80 | -1.06 | -0.06% | 1,778.10 | 1,779.80 |
| 1997-05-22 | Jueves | 1,753.38 | -26.42 | -1.48% | 1,752.51 | 1,753.38 |
| 1997-05-23 | Viernes | 1,760.94 | +7.56 | +0.43% | 1,759.59 | 1,760.94 |
| 1997-05-26 | Lunes | 1,765.72 | +4.78 | +0.27% | 1,764.89 | 1,765.72 |
| 1997-05-27 | Martes | 1,751.62 | -14.10 | -0.80% | 1,749.61 | 1,751.62 |
| 1997-05-28 | Miércoles | 1,764.32 | +12.70 | +0.73% | 1,763.37 | 1,764.32 |
| 1997-05-29 | Jueves | 1,764.90 | +0.58 | +0.03% | 1,763.56 | 1,764.90 |
| 1997-05-30 | Viernes | 1,772.28 | +7.38 | +0.42% | 1,770.10 | 1,772.28 |
| 1997-06-02 | Lunes | 1,765.78 | -6.50 | -0.37% | 1,764.43 | 1,765.78 |
| 1997-06-03 | Martes | 1,761.58 | -4.20 | -0.24% | 1,760.80 | 1,761.58 |
| 1997-06-04 | Miércoles | 1,757.76 | -3.82 | -0.22% | 1,756.57 | 1,757.76 |
| 1997-06-05 | Jueves | 1,756.53 | -1.23 | -0.07% | 1,756.01 | 1,756.53 |
| 1997-06-06 | Viernes | 1,760.24 | +3.71 | +0.21% | 1,758.48 | 1,760.24 |
| 1997-06-09 | Lunes | 1,768.56 | +8.32 | +0.47% | 1,767.99 | 1,768.56 |
| 1997-06-10 | Martes | 1,771.07 | +2.51 | +0.14% | 1,770.20 | 1,771.07 |
| 1997-06-11 | Miércoles | 1,767.80 | -3.27 | -0.18% | 1,766.60 | 1,767.80 |
| 1997-06-12 | Jueves | 1,765.41 | -2.39 | -0.14% | 1,764.46 | 1,765.41 |
| 1997-06-13 | Viernes | 1,768.25 | +2.84 | +0.16% | 1,766.89 | 1,768.25 |
| 1997-06-16 | Lunes | 1,777.29 | +9.04 | +0.51% | 1,776.20 | 1,777.29 |
| 1997-06-17 | Martes | 1,779.76 | +2.47 | +0.14% | 1,778.64 | 1,779.76 |
| 1997-06-18 | Miércoles | 1,775.74 | -4.02 | -0.23% | 1,774.55 | 1,775.74 |
| 1997-06-19 | Jueves | 1,787.71 | +11.97 | +0.67% | 1,786.80 | 1,787.71 |
| 1997-06-20 | Viernes | 1,804.73 | +17.02 | +0.95% | 1,803.60 | 1,804.73 |
| 1997-06-23 | Lunes | 1,813.33 | +8.60 | +0.48% | 1,811.95 | 1,813.33 |
| 1997-06-24 | Martes | 1,813.91 | +0.58 | +0.03% | 1,813.28 | 1,813.91 |
| 1997-06-25 | Miércoles | 1,813.22 | -0.69 | -0.04% | 1,811.84 | 1,813.22 |
| 1997-06-26 | Jueves | 1,819.20 | +5.98 | +0.33% | 1,816.99 | 1,819.20 |
| 1997-06-27 | Viernes | 1,817.86 | -1.34 | -0.07% | 1,816.89 | 1,817.86 |
| 1997-06-30 | Lunes | 1,817.06 | -0.80 | -0.04% | 1,814.85 | 1,817.06 |
| 1997-07-01 | Martes | 1,821.09 | +4.03 | +0.22% | 1,819.87 | 1,821.09 |
| 1997-07-02 | Miércoles | 1,852.80 | +31.71 | +1.74% | 1,851.41 | 1,852.80 |
| 1997-07-03 | Jueves | 1,861.18 | +8.38 | +0.45% | 1,860.40 | 1,861.18 |
| 1997-07-04 | Viernes | 1,858.52 | -2.66 | -0.14% | 1,857.55 | 1,858.52 |
| 1997-07-07 | Lunes | 1,861.22 | +2.70 | +0.15% | 1,859.99 | 1,861.22 |
| 1997-07-08 | Martes | 1,852.14 | -9.08 | -0.49% | 1,851.34 | 1,852.14 |
| 1997-07-09 | Miércoles | 1,851.32 | -0.82 | -0.04% | 1,850.18 | 1,851.32 |
| 1997-07-10 | Jueves | 1,854.62 | +3.30 | +0.18% | 1,853.69 | 1,854.62 |
| 1997-07-11 | Viernes | 1,857.30 | +2.68 | +0.14% | 1,856.54 | 1,857.30 |
| 1997-07-14 | Lunes | 1,857.22 | -0.08 | -0.004% | 1,856.25 | 1,857.22 |
| 1997-07-15 | Martes | 1,845.05 | -12.17 | -0.66% | 1,843.83 | 1,845.05 |
| 1997-07-16 | Miércoles | 1,847.23 | +2.18 | +0.12% | 1,846.09 | 1,847.23 |
| 1997-07-17 | Jueves | 1,848.38 | +1.15 | +0.06% | 1,846.99 | 1,848.38 |
| 1997-07-18 | Viernes | 1,859.10 | +10.72 | +0.58% | 1,857.88 | 1,859.10 |
| 1997-07-21 | Lunes | 1,868.89 | +9.79 | +0.53% | 1,866.99 | 1,868.89 |
| 1997-07-22 | Martes | 1,864.26 | -4.63 | -0.25% | 1,862.03 | 1,864.26 |
| 1997-07-23 | Miércoles | 1,858.37 | -5.89 | -0.32% | 1,856.97 | 1,858.37 |
| 1997-07-24 | Jueves | 1,852.38 | -5.99 | -0.32% | 1,851.27 | 1,852.38 |
| 1997-07-25 | Viernes | 1,838.50 | -13.88 | -0.75% | 1,837.12 | 1,838.50 |
| 1997-07-28 | Lunes | 1,807.19 | -31.31 | -1.70% | 1,805.98 | 1,807.19 |
| 1997-07-29 | Martes | 1,805.04 | -2.15 | -0.12% | 1,804.24 | 1,805.04 |
| 1997-07-30 | Miércoles | 1,814.84 | +9.80 | +0.54% | 1,813.23 | 1,814.84 |
| 1997-07-31 | Jueves | 1,827.68 | +12.84 | +0.71% | 1,826.63 | 1,827.68 |
| 1997-08-01 | Viernes | 1,816.92 | -10.76 | -0.59% | 1,815.96 | 1,816.92 |
| 1997-08-04 | Lunes | 1,818.24 | +1.32 | +0.07% | 1,816.79 | 1,818.24 |
| 1997-08-05 | Martes | 1,810.17 | -8.07 | -0.44% | 1,808.80 | 1,810.17 |
| 1997-08-06 | Miércoles | 1,792.81 | -17.36 | -0.96% | 1,791.44 | 1,792.81 |
| 1997-08-07 | Jueves | 1,774.94 | -17.87 | -1.00% | 1,773.58 | 1,774.94 |
| 1997-08-08 | Viernes | 1,778.98 | +4.04 | +0.23% | 1,778.03 | 1,778.98 |
| 1997-08-11 | Lunes | 1,782.57 | +3.59 | +0.20% | 1,781.61 | 1,782.57 |
| 1997-08-12 | Martes | 1,770.39 | -12.18 | -0.68% | 1,769.67 | 1,770.39 |
| 1997-08-13 | Miércoles | 1,793.09 | +22.70 | +1.28% | 1,790.83 | 1,793.09 |
| 1997-08-14 | Jueves | 1,795.95 | +2.86 | +0.16% | 1,794.20 | 1,795.95 |
| 1997-08-15 | Viernes | 1,819.06 | +23.11 | +1.29% | 1,817.69 | 1,819.06 |
| 1997-08-18 | Lunes | 1,813.41 | -5.65 | -0.31% | 1,812.05 | 1,813.41 |
| 1997-08-19 | Martes | 1,827.09 | +13.68 | +0.75% | 1,824.64 | 1,827.09 |
| 1997-08-20 | Miércoles | 1,823.98 | -3.11 | -0.17% | 1,821.02 | 1,823.98 |
| 1997-08-21 | Jueves | 1,838.40 | +14.42 | +0.79% | 1,835.44 | 1,838.40 |
| 1997-08-22 | Viernes | 1,848.97 | +10.57 | +0.57% | 1,844.38 | 1,848.97 |
| 1997-08-25 | Lunes | 1,850.46 | +1.49 | +0.08% | 1,848.28 | 1,850.46 |
| 1997-08-26 | Martes | 1,868.31 | +17.85 | +0.96% | 1,866.12 | 1,868.31 |
| 1997-08-27 | Miércoles | 1,874.55 | +6.24 | +0.33% | 1,873.16 | 1,874.55 |
| 1997-08-28 | Jueves | 1,892.39 | +17.84 | +0.95% | 1,889.37 | 1,892.39 |
| 1997-08-29 | Viernes | 1,901.66 | +9.27 | +0.49% | 1,899.45 | 1,901.66 |
| 1997-09-01 | Lunes | 1,886.79 | -14.87 | -0.78% | 1,885.64 | 1,886.79 |
| 1997-09-02 | Martes | 1,858.02 | -28.77 | -1.52% | 1,855.74 | 1,858.02 |
| 1997-09-03 | Miércoles | 1,870.28 | +12.26 | +0.66% | 1,867.31 | 1,870.28 |
| 1997-09-04 | Jueves | 1,870.71 | +0.43 | +0.02% | 1,867.35 | 1,870.71 |
| 1997-09-05 | Viernes | 1,898.46 | +27.75 | +1.48% | 1,897.46 | 1,898.46 |
| 1997-09-08 | Lunes | 1,927.78 | +29.32 | +1.54% | 1,923.22 | 1,927.78 |
| 1997-09-09 | Martes | 1,992.10 | +64.32 | +3.34% | 1,987.50 | 1,992.10 |
| 1997-09-10 | Miércoles | 1,974.36 | -17.74 | -0.89% | 1,971.60 | 1,974.36 |
| 1997-09-11 | Jueves | 1,963.01 | -11.35 | -0.57% | 1,960.00 | 1,963.01 |
| 1997-09-12 | Viernes | 1,991.14 | +28.13 | +1.43% | 1,986.50 | 1,991.14 |
| 1997-09-15 | Lunes | 1,995.64 | +4.50 | +0.23% | 1,991.19 | 1,995.64 |
| 1997-09-16 | Martes | 1,981.18 | -14.46 | -0.72% | 1,979.04 | 1,981.18 |
| 1997-09-17 | Miércoles | 1,979.02 | -2.16 | -0.11% | 1,976.80 | 1,979.02 |
| 1997-09-18 | Jueves | 1,994.20 | +15.18 | +0.77% | 1,991.57 | 1,994.20 |
| 1997-09-19 | Viernes | 1,997.53 | +3.33 | +0.17% | 1,996.10 | 1,997.53 |
| 1997-09-22 | Lunes | 1,998.78 | +1.25 | +0.06% | 1,997.43 | 1,998.78 |
| 1997-09-23 | Martes | 2,020.88 | +22.10 | +1.11% | 2,017.43 | 2,020.88 |
| 1997-09-24 | Miércoles | 2,018.31 | -2.57 | -0.13% | 2,016.88 | 2,018.31 |
| 1997-09-25 | Jueves | 2,026.28 | +7.97 | +0.39% | 2,023.22 | 2,026.28 |
| 1997-09-26 | Viernes | 1,999.29 | -26.99 | -1.33% | 1,996.26 | 1,999.29 |
| 1997-09-29 | Lunes | 2,004.71 | +5.42 | +0.27% | 2,002.47 | 2,004.71 |
| 1997-09-30 | Martes | 2,011.80 | +7.09 | +0.35% | 2,009.56 | 2,011.80 |
| 1997-10-01 | Miércoles | 2,010.04 | -1.76 | -0.09% | 2,008.04 | 2,010.04 |
| 1997-10-02 | Jueves | 2,009.28 | -0.76 | -0.04% | 2,007.44 | 2,009.28 |
| 1997-10-03 | Viernes | 2,016.58 | +7.30 | +0.36% | 2,013.54 | 2,016.58 |
| 1997-10-06 | Lunes | 2,019.00 | +2.42 | +0.12% | 2,017.57 | 2,019.00 |
| 1997-10-07 | Martes | 2,025.72 | +6.72 | +0.33% | 2,023.88 | 2,025.72 |
| 1997-10-08 | Miércoles | 2,035.83 | +10.11 | +0.50% | 2,033.99 | 2,035.83 |
| 1997-10-09 | Jueves | 2,049.37 | +13.54 | +0.67% | 2,048.12 | 2,049.37 |
| 1997-10-10 | Viernes | 2,059.94 | +10.57 | +0.52% | 2,056.06 | 2,059.94 |
| 1997-10-13 | Lunes | 2,061.85 | +1.91 | +0.09% | 2,059.59 | 2,061.85 |
| 1997-10-14 | Martes | 2,053.31 | -8.54 | -0.41% | 2,050.73 | 2,053.31 |
| 1997-10-15 | Miércoles | 2,054.31 | +1.00 | +0.05% | 2,053.27 | 2,054.31 |
| 1997-10-16 | Jueves | 2,051.30 | -3.01 | -0.15% | 2,049.37 | 2,051.30 |
| 1997-10-17 | Viernes | 2,043.79 | -7.51 | -0.37% | 2,042.62 | 2,043.79 |
| 1997-10-20 | Lunes | 2,064.01 | +20.22 | +0.99% | 2,062.81 | 2,064.01 |
| 1997-10-21 | Martes | 2,073.69 | +9.68 | +0.47% | 2,071.91 | 2,073.69 |
| 1997-10-22 | Miércoles | 2,063.66 | -10.03 | -0.48% | 2,062.22 | 2,063.66 |
| 1997-10-23 | Jueves | 2,068.22 | +4.56 | +0.22% | 2,064.73 | 2,068.22 |
| 1997-10-24 | Viernes | 2,072.05 | +3.83 | +0.19% | 2,071.01 | 2,072.05 |
| 1997-10-27 | Lunes | 2,144.67 | +72.62 | +3.50% | 2,142.78 | 2,144.67 |
| 1997-10-28 | Martes | 2,152.10 | +7.43 | +0.35% | 2,150.62 | 2,152.10 |
| 1997-10-29 | Miércoles | 2,134.30 | -17.80 | -0.83% | 2,132.31 | 2,134.30 |
| 1997-10-30 | Jueves | 2,146.21 | +11.91 | +0.56% | 2,143.89 | 2,146.21 |
| 1997-10-31 | Viernes | 2,149.74 | +3.53 | +0.16% | 2,147.38 | 2,149.74 |
| 1997-11-03 | Lunes | 2,153.33 | +3.59 | +0.17% | 2,150.97 | 2,153.33 |
| 1997-11-04 | Martes | 2,158.69 | +5.36 | +0.25% | 2,155.52 | 2,158.69 |
| 1997-11-05 | Miércoles | 2,162.60 | +3.91 | +0.18% | 2,161.11 | 2,162.60 |
| 1997-11-06 | Jueves | 2,183.82 | +21.22 | +0.98% | 2,182.16 | 2,183.82 |
| 1997-11-07 | Viernes | 2,184.52 | +0.70 | +0.03% | 2,183.03 | 2,184.52 |
| 1997-11-10 | Lunes | 2,199.77 | +15.25 | +0.70% | 2,198.71 | 2,199.77 |
| 1997-11-11 | Martes | 2,200.08 | +0.31 | +0.01% | 2,198.16 | 2,200.08 |
| 1997-11-12 | Miércoles | 2,218.92 | +18.84 | +0.86% | 2,217.16 | 2,218.92 |
| 1997-11-13 | Jueves | 2,198.52 | -20.40 | -0.92% | 2,197.03 | 2,198.52 |
| 1997-11-14 | Viernes | 2,197.12 | -1.40 | -0.06% | 2,195.37 | 2,197.12 |
| 1997-11-17 | Lunes | 2,202.31 | +5.19 | +0.24% | 2,200.56 | 2,202.31 |
| 1997-11-18 | Martes | 2,193.86 | -8.45 | -0.38% | 2,192.58 | 2,193.86 |
| 1997-11-19 | Miércoles | 2,194.81 | +0.95 | +0.04% | 2,193.55 | 2,194.81 |
| 1997-11-20 | Jueves | 2,191.58 | -3.23 | -0.15% | 2,190.43 | 2,191.58 |
| 1997-11-21 | Viernes | 2,196.64 | +5.06 | +0.23% | 2,195.31 | 2,196.64 |
| 1997-11-24 | Lunes | 2,199.60 | +2.96 | +0.13% | 2,197.26 | 2,199.60 |
| 1997-11-25 | Martes | 2,183.99 | -15.61 | -0.71% | 2,182.58 | 2,183.99 |
| 1997-11-26 | Miércoles | 2,182.38 | -1.61 | -0.07% | 2,181.56 | 2,182.38 |
| 1997-11-27 | Jueves | 2,181.32 | -1.06 | -0.05% | 2,180.37 | 2,181.32 |
| 1997-11-28 | Viernes | 2,210.90 | +29.58 | +1.36% | 2,208.56 | 2,210.90 |
| 1997-12-01 | Lunes | 2,205.16 | -5.74 | -0.26% | 2,204.00 | 2,205.16 |
| 1997-12-02 | Martes | 2,191.84 | -13.32 | -0.60% | 2,190.34 | 2,191.84 |
| 1997-12-03 | Miércoles | 2,182.89 | -8.95 | -0.41% | 2,180.97 | 2,182.89 |
| 1997-12-04 | Jueves | 2,167.22 | -15.67 | -0.72% | 2,165.15 | 2,167.22 |
| 1997-12-05 | Viernes | 2,150.48 | -16.74 | -0.77% | 2,148.59 | 2,150.48 |
| 1997-12-08 | Lunes | 2,139.67 | -10.81 | -0.50% | 2,136.55 | 2,139.67 |
| 1997-12-09 | Martes | 2,147.79 | +8.12 | +0.38% | 2,146.44 | 2,147.79 |
| 1997-12-10 | Miércoles | 2,151.87 | +4.08 | +0.19% | 2,150.15 | 2,151.87 |
| 1997-12-11 | Jueves | 2,164.87 | +13.00 | +0.60% | 2,161.73 | 2,164.87 |
| 1997-12-12 | Viernes | 2,156.45 | -8.42 | -0.39% | 2,155.38 | 2,156.45 |
| 1997-12-15 | Lunes | 2,121.67 | -34.78 | -1.61% | 2,119.96 | 2,121.67 |
| 1997-12-16 | Martes | 2,111.02 | -10.65 | -0.50% | 2,109.97 | 2,111.02 |
| 1997-12-17 | Miércoles | 2,124.01 | +12.99 | +0.62% | 2,120.89 | 2,124.01 |
| 1997-12-18 | Jueves | 2,142.88 | +18.87 | +0.89% | 2,141.57 | 2,142.88 |
| 1997-12-19 | Viernes | 2,152.11 | +9.23 | +0.43% | 2,150.96 | 2,152.11 |
| 1997-12-22 | Lunes | 2,134.35 | -17.76 | -0.83% | 2,132.96 | 2,134.35 |
| 1997-12-23 | Martes | 2,140.05 | +5.70 | +0.27% | 2,135.43 | 2,140.05 |
| 1997-12-24 | Miércoles | 2,142.35 | +2.30 | +0.11% | 2,140.04 | 2,142.35 |
| 1997-12-25 | Jueves | 2,147.36 | +5.01 | +0.23% | 2,145.05 | 2,147.36 |
| 1997-12-26 | Viernes | 2,168.85 | +21.49 | +1.00% | 2,167.27 | 2,168.85 |
| 1997-12-29 | Lunes | 2,168.49 | -0.36 | -0.02% | 2,166.00 | 2,168.49 |
| 1997-12-30 | Martes | 2,147.25 | -21.24 | -0.98% | 2,144.70 | 2,147.25 |
| 1997-12-31 | Miércoles | 2,136.23 | -11.02 | -0.51% | 2,133.69 | 2,136.23 |