Al finalizar el 1998 la libra esterlina cotizó a 2,579.5 pesos colombianos. El precio subió 425.5 pesos (+19.75%) desde el inicio del año, cuando cotizaba a £2,154. El precio promedio fue de $2,367.66.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, la libra cerró a 2,154.00 pesos colombianos, fluctuando entre 2,151.00 y 2,154.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 2,154.00 | +17.77 | +0.83% | 2,151.00 | 2,154.00 |
| 1998-01-05 | Lunes | 2,146.00 | -8.00 | -0.37% | 2,144.00 | 2,146.00 |
| 1998-01-06 | Martes | 2,138.00 | -8.00 | -0.37% | 2,136.00 | 2,138.00 |
| 1998-01-07 | Miércoles | 2,134.50 | -3.50 | -0.16% | 2,133.00 | 2,134.50 |
| 1998-01-08 | Jueves | 2,123.50 | -11.00 | -0.52% | 2,122.00 | 2,123.50 |
| 1998-01-09 | Viernes | 2,128.00 | +4.50 | +0.21% | 2,127.00 | 2,128.00 |
| 1998-01-12 | Lunes | 2,141.50 | +13.50 | +0.63% | 2,139.00 | 2,141.50 |
| 1998-01-13 | Martes | 2,151.00 | +9.50 | +0.44% | 2,150.00 | 2,151.00 |
| 1998-01-14 | Miércoles | 2,148.00 | -3.00 | -0.14% | 2,147.00 | 2,148.00 |
| 1998-01-15 | Jueves | 2,152.00 | +4.00 | +0.19% | 2,150.00 | 2,152.00 |
| 1998-01-16 | Viernes | 2,168.00 | +16.00 | +0.74% | 2,166.00 | 2,168.00 |
| 1998-01-19 | Lunes | 2,171.50 | +3.50 | +0.16% | 2,170.00 | 2,171.50 |
| 1998-01-20 | Martes | 2,164.00 | -7.50 | -0.35% | 2,163.00 | 2,164.00 |
| 1998-01-21 | Miércoles | 2,178.00 | +14.00 | +0.65% | 2,176.00 | 2,178.00 |
| 1998-01-22 | Jueves | 2,201.00 | +23.00 | +1.06% | 2,200.00 | 2,201.00 |
| 1998-01-23 | Viernes | 2,230.50 | +29.50 | +1.34% | 2,229.00 | 2,230.50 |
| 1998-01-26 | Lunes | 2,216.00 | -14.50 | -0.65% | 2,215.00 | 2,216.00 |
| 1998-01-27 | Martes | 2,198.00 | -18.00 | -0.81% | 2,197.00 | 2,198.00 |
| 1998-01-28 | Miércoles | 2,202.00 | +4.00 | +0.18% | 2,201.00 | 2,202.00 |
| 1998-01-29 | Jueves | 2,201.50 | -0.50 | -0.02% | 2,200.00 | 2,201.50 |
| 1998-01-30 | Viernes | 2,195.00 | -6.50 | -0.30% | 2,194.00 | 2,195.00 |
| 1998-02-02 | Lunes | 2,204.50 | +9.50 | +0.43% | 2,204.00 | 2,204.50 |
| 1998-02-03 | Martes | 2,215.00 | +10.50 | +0.48% | 2,214.00 | 2,215.00 |
| 1998-02-04 | Miércoles | 2,230.00 | +15.00 | +0.68% | 2,229.00 | 2,230.00 |
| 1998-02-05 | Jueves | 2,227.00 | -3.00 | -0.13% | 2,226.00 | 2,227.00 |
| 1998-02-06 | Viernes | 2,213.50 | -13.50 | -0.61% | 2,211.00 | 2,213.50 |
| 1998-02-09 | Lunes | 2,197.50 | -16.00 | -0.72% | 2,197.00 | 2,197.50 |
| 1998-02-10 | Martes | 2,192.00 | -5.50 | -0.25% | 2,191.00 | 2,192.00 |
| 1998-02-11 | Miércoles | 2,202.50 | +10.50 | +0.48% | 2,202.00 | 2,202.50 |
| 1998-02-12 | Jueves | 2,213.00 | +10.50 | +0.48% | 2,212.00 | 2,213.00 |
| 1998-02-13 | Viernes | 2,215.00 | +2.00 | +0.09% | 2,214.00 | 2,215.00 |
| 1998-02-16 | Lunes | 2,214.00 | -1.00 | -0.05% | 2,213.00 | 2,214.00 |
| 1998-02-17 | Martes | 2,205.50 | -8.50 | -0.38% | 2,205.00 | 2,205.50 |
| 1998-02-18 | Miércoles | 2,210.50 | +5.00 | +0.23% | 2,210.00 | 2,210.50 |
| 1998-02-19 | Jueves | 2,209.00 | -1.50 | -0.07% | 2,208.00 | 2,209.00 |
| 1998-02-20 | Viernes | 2,196.50 | -12.50 | -0.57% | 2,194.00 | 2,196.50 |
| 1998-02-23 | Lunes | 2,200.50 | +4.00 | +0.18% | 2,198.00 | 2,200.50 |
| 1998-02-24 | Martes | 2,205.00 | +4.50 | +0.20% | 2,202.00 | 2,205.00 |
| 1998-02-25 | Miércoles | 2,209.00 | +4.00 | +0.18% | 2,208.00 | 2,209.00 |
| 1998-02-26 | Jueves | 2,208.50 | -0.50 | -0.02% | 2,206.00 | 2,208.50 |
| 1998-02-27 | Viernes | 2,210.00 | +1.50 | +0.07% | 2,208.00 | 2,210.00 |
| 1998-03-02 | Lunes | 2,227.00 | +17.00 | +0.77% | 2,226.00 | 2,227.00 |
| 1998-03-03 | Martes | 2,229.50 | +2.50 | +0.11% | 2,228.00 | 2,229.50 |
| 1998-03-04 | Miércoles | 2,227.00 | -2.50 | -0.11% | 2,223.00 | 2,227.00 |
| 1998-03-05 | Jueves | 2,213.50 | -13.50 | -0.61% | 2,212.00 | 2,213.50 |
| 1998-03-06 | Viernes | 2,214.00 | +0.50 | +0.02% | 2,212.00 | 2,214.00 |
| 1998-03-09 | Lunes | 2,221.50 | +7.50 | +0.34% | 2,220.00 | 2,221.50 |
| 1998-03-10 | Martes | 2,226.00 | +4.50 | +0.20% | 2,225.00 | 2,226.00 |
| 1998-03-11 | Miércoles | 2,237.00 | +11.00 | +0.49% | 2,236.00 | 2,237.00 |
| 1998-03-12 | Jueves | 2,248.50 | +11.50 | +0.51% | 2,247.00 | 2,248.50 |
| 1998-03-13 | Viernes | 2,267.00 | +18.50 | +0.82% | 2,266.00 | 2,267.00 |
| 1998-03-16 | Lunes | 2,267.00 | 0.00 | 0% | 2,266.00 | 2,267.00 |
| 1998-03-17 | Martes | 2,278.00 | +11.00 | +0.49% | 2,277.00 | 2,278.00 |
| 1998-03-18 | Miércoles | 2,275.00 | -3.00 | -0.13% | 2,274.00 | 2,275.00 |
| 1998-03-19 | Jueves | 2,269.50 | -5.50 | -0.24% | 2,268.00 | 2,269.50 |
| 1998-03-20 | Viernes | 2,271.50 | +2.00 | +0.09% | 2,270.00 | 2,271.50 |
| 1998-03-23 | Lunes | 2,285.50 | +14.00 | +0.62% | 2,284.00 | 2,285.50 |
| 1998-03-24 | Martes | 2,283.00 | -2.50 | -0.11% | 2,281.00 | 2,283.00 |
| 1998-03-25 | Miércoles | 2,286.50 | +3.50 | +0.15% | 2,286.00 | 2,286.50 |
| 1998-03-26 | Jueves | 2,303.50 | +17.00 | +0.74% | 2,303.00 | 2,303.50 |
| 1998-03-27 | Viernes | 2,291.00 | -12.50 | -0.54% | 2,288.00 | 2,291.00 |
| 1998-03-30 | Lunes | 2,285.50 | -5.50 | -0.24% | 2,284.00 | 2,285.50 |
| 1998-03-31 | Martes | 2,277.50 | -8.00 | -0.35% | 2,276.00 | 2,277.50 |
| 1998-04-01 | Miércoles | 2,271.00 | -6.50 | -0.29% | 2,269.00 | 2,271.00 |
| 1998-04-02 | Jueves | 2,262.00 | -9.00 | -0.40% | 2,260.00 | 2,262.00 |
| 1998-04-03 | Viernes | 2,249.50 | -12.50 | -0.55% | 2,247.00 | 2,249.50 |
| 1998-04-06 | Lunes | 2,258.50 | +9.00 | +0.40% | 2,256.00 | 2,258.50 |
| 1998-04-07 | Martes | 2,258.00 | -0.50 | -0.02% | 2,256.00 | 2,258.00 |
| 1998-04-08 | Miércoles | 2,280.50 | +22.50 | +1.00% | 2,279.00 | 2,280.50 |
| 1998-04-09 | Jueves | 2,272.00 | -8.50 | -0.37% | 2,271.00 | 2,272.00 |
| 1998-04-10 | Viernes | 2,278.00 | +6.00 | +0.26% | 2,276.00 | 2,278.00 |
| 1998-04-13 | Lunes | 2,273.50 | -4.50 | -0.20% | 2,272.00 | 2,273.50 |
| 1998-04-14 | Martes | 2,300.00 | +26.50 | +1.17% | 2,299.00 | 2,300.00 |
| 1998-04-15 | Miércoles | 2,294.00 | -6.00 | -0.26% | 2,293.00 | 2,294.00 |
| 1998-04-16 | Jueves | 2,301.50 | +7.50 | +0.33% | 2,300.00 | 2,301.50 |
| 1998-04-17 | Viernes | 2,290.00 | -11.50 | -0.50% | 2,289.00 | 2,290.00 |
| 1998-04-20 | Lunes | 2,278.50 | -11.50 | -0.50% | 2,277.00 | 2,278.50 |
| 1998-04-21 | Martes | 2,271.50 | -7.00 | -0.31% | 2,270.00 | 2,271.50 |
| 1998-04-22 | Miércoles | 2,267.00 | -4.50 | -0.20% | 2,266.00 | 2,267.00 |
| 1998-04-23 | Jueves | 2,257.00 | -10.00 | -0.44% | 2,256.00 | 2,257.00 |
| 1998-04-24 | Viernes | 2,272.00 | +15.00 | +0.66% | 2,268.00 | 2,272.00 |
| 1998-04-27 | Lunes | 2,297.00 | +25.00 | +1.10% | 2,295.00 | 2,297.00 |
| 1998-04-28 | Martes | 2,281.00 | -16.00 | -0.70% | 2,279.00 | 2,281.00 |
| 1998-04-29 | Miércoles | 2,278.50 | -2.50 | -0.11% | 2,275.00 | 2,278.50 |
| 1998-04-30 | Jueves | 2,280.50 | +2.00 | +0.09% | 2,279.00 | 2,280.50 |
| 1998-05-04 | Lunes | 2,292.50 | +12.00 | +0.53% | 2,291.00 | 2,292.50 |
| 1998-05-05 | Martes | 2,292.00 | -0.50 | -0.02% | 2,290.00 | 2,292.00 |
| 1998-05-06 | Miércoles | 2,294.00 | +2.00 | +0.09% | 2,291.00 | 2,294.00 |
| 1998-05-07 | Jueves | 2,281.50 | -12.50 | -0.54% | 2,280.00 | 2,281.50 |
| 1998-05-08 | Viernes | 2,268.00 | -13.50 | -0.59% | 2,267.00 | 2,268.00 |
| 1998-05-11 | Lunes | 2,263.50 | -4.50 | -0.20% | 2,262.00 | 2,263.50 |
| 1998-05-12 | Martes | 2,264.50 | +1.00 | +0.04% | 2,263.00 | 2,264.50 |
| 1998-05-13 | Miércoles | 2,262.00 | -2.50 | -0.11% | 2,260.00 | 2,262.00 |
| 1998-05-14 | Jueves | 2,256.50 | -5.50 | -0.24% | 2,255.00 | 2,256.50 |
| 1998-05-15 | Viernes | 2,256.00 | -0.50 | -0.02% | 2,254.00 | 2,256.00 |
| 1998-05-18 | Lunes | 2,260.00 | +4.00 | +0.18% | 2,258.00 | 2,260.00 |
| 1998-05-19 | Martes | 2,257.00 | -3.00 | -0.13% | 2,254.00 | 2,257.00 |
| 1998-05-20 | Miércoles | 2,275.50 | +18.50 | +0.82% | 2,274.00 | 2,275.50 |
| 1998-05-21 | Jueves | 2,272.00 | -3.50 | -0.15% | 2,271.00 | 2,272.00 |
| 1998-05-22 | Viernes | 2,274.50 | +2.50 | +0.11% | 2,274.00 | 2,274.50 |
| 1998-05-26 | Martes | 2,284.00 | +9.50 | +0.42% | 2,284.00 | 2,284.00 |
| 1998-05-27 | Miércoles | 2,279.50 | -4.50 | -0.20% | 2,279.00 | 2,279.50 |
| 1998-05-28 | Jueves | 2,269.50 | -10.00 | -0.44% | 2,268.00 | 2,269.50 |
| 1998-05-29 | Viernes | 2,279.50 | +10.00 | +0.44% | 2,279.00 | 2,279.50 |
| 1998-06-01 | Lunes | 2,295.00 | +15.50 | +0.68% | 2,294.00 | 2,295.00 |
| 1998-06-02 | Martes | 2,294.50 | -0.50 | -0.02% | 2,294.00 | 2,294.50 |
| 1998-06-03 | Miércoles | 2,294.00 | -0.50 | -0.02% | 2,293.00 | 2,294.00 |
| 1998-06-04 | Jueves | 2,280.50 | -13.50 | -0.59% | 2,277.00 | 2,280.50 |
| 1998-06-05 | Viernes | 2,259.00 | -21.50 | -0.94% | 2,256.00 | 2,259.00 |
| 1998-06-08 | Lunes | 2,256.50 | -2.50 | -0.11% | 2,254.00 | 2,256.50 |
| 1998-06-09 | Martes | 2,257.50 | +1.00 | +0.04% | 2,254.00 | 2,257.50 |
| 1998-06-10 | Miércoles | 2,253.00 | -4.50 | -0.20% | 2,252.00 | 2,253.00 |
| 1998-06-11 | Jueves | 2,239.50 | -13.50 | -0.60% | 2,235.00 | 2,239.50 |
| 1998-06-12 | Viernes | 2,262.00 | +22.50 | +1.00% | 2,260.00 | 2,262.00 |
| 1998-06-15 | Lunes | 2,265.50 | +3.50 | +0.15% | 2,264.00 | 2,265.50 |
| 1998-06-16 | Martes | 2,299.00 | +33.50 | +1.48% | 2,297.00 | 2,299.00 |
| 1998-06-17 | Miércoles | 2,322.00 | +23.00 | +1.00% | 2,319.00 | 2,322.00 |
| 1998-06-18 | Jueves | 2,313.50 | -8.50 | -0.37% | 2,312.00 | 2,313.50 |
| 1998-06-19 | Viernes | 2,331.00 | +17.50 | +0.76% | 2,329.00 | 2,331.00 |
| 1998-06-22 | Lunes | 2,337.00 | +6.00 | +0.26% | 2,336.00 | 2,337.00 |
| 1998-06-23 | Martes | 2,295.00 | -42.00 | -1.80% | 2,294.00 | 2,295.00 |
| 1998-06-24 | Miércoles | 2,284.00 | -11.00 | -0.48% | 2,282.00 | 2,284.00 |
| 1998-06-25 | Jueves | 2,276.00 | -8.00 | -0.35% | 2,273.00 | 2,276.00 |
| 1998-06-26 | Viernes | 2,278.50 | +2.50 | +0.11% | 2,277.00 | 2,278.50 |
| 1998-06-30 | Martes | 2,278.50 | 0.00 | 0% | 2,273.00 | 2,278.50 |
| 1998-07-01 | Miércoles | 2,245.00 | -33.50 | -1.47% | 2,239.00 | 2,245.00 |
| 1998-07-02 | Jueves | 2,228.00 | -17.00 | -0.76% | 2,227.00 | 2,228.00 |
| 1998-07-03 | Viernes | 2,227.00 | -1.00 | -0.04% | 2,223.00 | 2,227.00 |
| 1998-07-06 | Lunes | 2,235.50 | +8.50 | +0.38% | 2,233.00 | 2,235.50 |
| 1998-07-07 | Martes | 2,240.00 | +4.50 | +0.20% | 2,238.00 | 2,240.00 |
| 1998-07-08 | Miércoles | 2,245.00 | +5.00 | +0.22% | 2,243.00 | 2,245.00 |
| 1998-07-09 | Jueves | 2,240.00 | -5.00 | -0.22% | 2,237.00 | 2,240.00 |
| 1998-07-10 | Viernes | 2,245.50 | +5.50 | +0.25% | 2,240.00 | 2,245.50 |
| 1998-07-13 | Lunes | 2,268.50 | +23.00 | +1.02% | 2,267.00 | 2,268.50 |
| 1998-07-14 | Martes | 2,255.50 | -13.00 | -0.57% | 2,254.00 | 2,255.50 |
| 1998-07-15 | Miércoles | 2,251.00 | -4.50 | -0.20% | 2,249.00 | 2,251.00 |
| 1998-07-16 | Jueves | 2,265.50 | +14.50 | +0.64% | 2,263.00 | 2,265.50 |
| 1998-07-17 | Viernes | 2,271.00 | +5.50 | +0.24% | 2,269.00 | 2,271.00 |
| 1998-07-21 | Martes | 2,259.50 | -11.50 | -0.51% | 2,256.00 | 2,259.50 |
| 1998-07-22 | Miércoles | 2,262.50 | +3.00 | +0.13% | 2,260.00 | 2,262.50 |
| 1998-07-23 | Jueves | 2,278.00 | +15.50 | +0.69% | 2,275.00 | 2,278.00 |
| 1998-07-24 | Viernes | 2,287.00 | +9.00 | +0.40% | 2,285.00 | 2,287.00 |
| 1998-07-27 | Lunes | 2,282.50 | -4.50 | -0.20% | 2,281.00 | 2,282.50 |
| 1998-07-28 | Martes | 2,263.50 | -19.00 | -0.83% | 2,262.00 | 2,263.50 |
| 1998-07-29 | Miércoles | 2,252.00 | -11.50 | -0.51% | 2,250.00 | 2,252.00 |
| 1998-07-30 | Jueves | 2,243.00 | -9.00 | -0.40% | 2,242.00 | 2,243.00 |
| 1998-07-31 | Viernes | 2,240.00 | -3.00 | -0.13% | 2,239.00 | 2,240.00 |
| 1998-08-03 | Lunes | 2,228.50 | -11.50 | -0.51% | 2,227.00 | 2,228.50 |
| 1998-08-04 | Martes | 2,240.00 | +11.50 | +0.52% | 2,239.00 | 2,240.00 |
| 1998-08-05 | Miércoles | 2,238.50 | -1.50 | -0.07% | 2,237.00 | 2,238.50 |
| 1998-08-06 | Jueves | 2,220.50 | -18.00 | -0.80% | 2,218.00 | 2,220.50 |
| 1998-08-10 | Lunes | 2,225.50 | +5.00 | +0.23% | 2,222.00 | 2,225.50 |
| 1998-08-11 | Martes | 2,235.00 | +9.50 | +0.43% | 2,231.00 | 2,235.00 |
| 1998-08-12 | Miércoles | 2,235.50 | +0.50 | +0.02% | 2,233.00 | 2,235.50 |
| 1998-08-13 | Jueves | 2,245.50 | +10.00 | +0.45% | 2,244.00 | 2,245.50 |
| 1998-08-14 | Viernes | 2,241.50 | -4.00 | -0.18% | 2,239.00 | 2,241.50 |
| 1998-08-17 | Lunes | 2,240.50 | -1.00 | -0.04% | 2,235.00 | 2,240.50 |
| 1998-08-18 | Martes | 2,231.00 | -9.50 | -0.42% | 2,228.00 | 2,231.00 |
| 1998-08-19 | Miércoles | 2,247.50 | +16.50 | +0.74% | 2,246.00 | 2,247.50 |
| 1998-08-20 | Jueves | 2,270.00 | +22.50 | +1.00% | 2,268.00 | 2,270.00 |
| 1998-08-21 | Viernes | 2,333.50 | +63.50 | +2.80% | 2,333.00 | 2,333.50 |
| 1998-08-24 | Lunes | 2,340.00 | +6.50 | +0.28% | 2,338.00 | 2,340.00 |
| 1998-08-25 | Martes | 2,333.00 | -7.00 | -0.30% | 2,326.00 | 2,333.00 |
| 1998-08-26 | Miércoles | 2,354.50 | +21.50 | +0.92% | 2,350.00 | 2,354.50 |
| 1998-08-27 | Jueves | 2,381.00 | +26.50 | +1.13% | 2,380.00 | 2,381.00 |
| 1998-08-28 | Viernes | 2,424.50 | +43.50 | +1.83% | 2,424.00 | 2,424.50 |
| 1998-08-31 | Lunes | 2,427.00 | +2.50 | +0.10% | 2,425.00 | 2,427.00 |
| 1998-09-01 | Martes | 2,419.50 | -7.50 | -0.31% | 2,417.00 | 2,419.50 |
| 1998-09-02 | Miércoles | 2,562.50 | +143.00 | +5.91% | 2,555.00 | 2,562.50 |
| 1998-09-03 | Jueves | 2,568.50 | +6.00 | +0.23% | 2,566.00 | 2,568.50 |
| 1998-09-04 | Viernes | 2,522.50 | -46.00 | -1.79% | 2,505.00 | 2,522.50 |
| 1998-09-07 | Lunes | 2,522.50 | 0.00 | 0% | 2,516.00 | 2,522.50 |
| 1998-09-08 | Martes | 2,502.00 | -20.50 | -0.81% | 2,500.00 | 2,502.00 |
| 1998-09-09 | Miércoles | 2,498.50 | -3.50 | -0.14% | 2,494.00 | 2,498.50 |
| 1998-09-10 | Jueves | 2,543.00 | +44.50 | +1.78% | 2,538.00 | 2,543.00 |
| 1998-09-11 | Viernes | 2,524.00 | -19.00 | -0.75% | 2,520.00 | 2,524.00 |
| 1998-09-14 | Lunes | 2,530.00 | +6.00 | +0.24% | 2,526.00 | 2,530.00 |
| 1998-09-15 | Martes | 2,556.50 | +26.50 | +1.05% | 2,547.00 | 2,556.50 |
| 1998-09-16 | Miércoles | 2,556.00 | -0.50 | -0.02% | 2,554.00 | 2,556.00 |
| 1998-09-17 | Jueves | 2,583.00 | +27.00 | +1.06% | 2,580.00 | 2,583.00 |
| 1998-09-18 | Viernes | 2,580.50 | -2.50 | -0.10% | 2,578.00 | 2,580.50 |
| 1998-09-21 | Lunes | 2,596.00 | +15.50 | +0.60% | 2,593.00 | 2,596.00 |
| 1998-09-22 | Martes | 2,614.50 | +18.50 | +0.71% | 2,607.00 | 2,614.50 |
| 1998-09-23 | Miércoles | 2,632.00 | +17.50 | +0.67% | 2,625.00 | 2,632.00 |
| 1998-09-24 | Jueves | 2,601.00 | -31.00 | -1.18% | 2,593.00 | 2,601.00 |
| 1998-09-25 | Viernes | 2,639.50 | +38.50 | +1.48% | 2,634.00 | 2,639.50 |
| 1998-09-28 | Lunes | 2,663.00 | +23.50 | +0.89% | 2,660.00 | 2,663.00 |
| 1998-09-29 | Martes | 2,657.00 | -6.00 | -0.23% | 2,656.00 | 2,657.00 |
| 1998-09-30 | Miércoles | 2,652.50 | -4.50 | -0.17% | 2,645.00 | 2,652.50 |
| 1998-10-01 | Jueves | 2,684.50 | +32.00 | +1.21% | 2,680.00 | 2,684.50 |
| 1998-10-02 | Viernes | 2,689.00 | +4.50 | +0.17% | 2,684.00 | 2,689.00 |
| 1998-10-05 | Lunes | 2,678.50 | -10.50 | -0.39% | 2,677.00 | 2,678.50 |
| 1998-10-06 | Martes | 2,678.00 | -0.50 | -0.02% | 2,676.00 | 2,678.00 |
| 1998-10-07 | Miércoles | 2,694.50 | +16.50 | +0.62% | 2,693.00 | 2,694.50 |
| 1998-10-08 | Jueves | 2,719.50 | +25.00 | +0.93% | 2,718.00 | 2,719.50 |
| 1998-10-09 | Viernes | 2,710.50 | -9.00 | -0.33% | 2,708.00 | 2,710.50 |
| 1998-10-13 | Martes | 2,711.00 | +0.50 | +0.02% | 2,707.00 | 2,711.00 |
| 1998-10-14 | Miércoles | 2,716.00 | +5.00 | +0.18% | 2,714.00 | 2,716.00 |
| 1998-10-15 | Jueves | 2,729.50 | +13.50 | +0.50% | 2,728.00 | 2,729.50 |
| 1998-10-16 | Viernes | 2,717.50 | -12.00 | -0.44% | 2,715.00 | 2,717.50 |
| 1998-10-19 | Lunes | 2,719.00 | +1.50 | +0.06% | 2,718.00 | 2,719.00 |
| 1998-10-20 | Martes | 2,728.50 | +9.50 | +0.35% | 2,726.00 | 2,728.50 |
| 1998-10-21 | Miércoles | 2,711.00 | -17.50 | -0.64% | 2,709.00 | 2,711.00 |
| 1998-10-22 | Jueves | 2,713.50 | +2.50 | +0.09% | 2,713.00 | 2,713.50 |
| 1998-10-23 | Viernes | 2,693.00 | -20.50 | -0.76% | 2,691.00 | 2,693.00 |
| 1998-10-26 | Lunes | 2,628.50 | -64.50 | -2.40% | 2,621.00 | 2,628.50 |
| 1998-10-27 | Martes | 2,653.50 | +25.00 | +0.95% | 2,648.00 | 2,653.50 |
| 1998-10-28 | Miércoles | 2,641.50 | -12.00 | -0.45% | 2,639.00 | 2,641.50 |
| 1998-10-29 | Jueves | 2,644.50 | +3.00 | +0.11% | 2,643.00 | 2,644.50 |
| 1998-10-30 | Viernes | 2,628.50 | -16.00 | -0.61% | 2,624.00 | 2,628.50 |
| 1998-11-02 | Lunes | 2,612.00 | -16.50 | -0.63% | 2,607.00 | 2,612.00 |
| 1998-11-03 | Martes | 2,593.00 | -19.00 | -0.73% | 2,587.00 | 2,593.00 |
| 1998-11-04 | Miércoles | 2,602.00 | +9.00 | +0.35% | 2,600.00 | 2,602.00 |
| 1998-11-05 | Jueves | 2,599.00 | -3.00 | -0.12% | 2,598.00 | 2,599.00 |
| 1998-11-06 | Viernes | 2,580.00 | -19.00 | -0.73% | 2,574.00 | 2,580.00 |
| 1998-11-09 | Lunes | 2,607.50 | +27.50 | +1.07% | 2,603.00 | 2,607.50 |
| 1998-11-10 | Martes | 2,611.50 | +4.00 | +0.15% | 2,609.00 | 2,611.50 |
| 1998-11-11 | Miércoles | 2,628.00 | +16.50 | +0.63% | 2,625.00 | 2,628.00 |
| 1998-11-12 | Jueves | 2,629.00 | +1.00 | +0.04% | 2,626.00 | 2,629.00 |
| 1998-11-13 | Viernes | 2,626.50 | -2.50 | -0.10% | 2,623.00 | 2,626.50 |
| 1998-11-16 | Lunes | 2,647.50 | +21.00 | +0.80% | 2,645.00 | 2,647.50 |
| 1998-11-17 | Martes | 2,626.00 | -21.50 | -0.81% | 2,619.00 | 2,626.00 |
| 1998-11-18 | Miércoles | 2,619.00 | -7.00 | -0.27% | 2,612.00 | 2,619.00 |
| 1998-11-19 | Jueves | 2,586.50 | -32.50 | -1.24% | 2,582.00 | 2,586.50 |
| 1998-11-20 | Viernes | 2,544.00 | -42.50 | -1.64% | 2,537.00 | 2,544.00 |
| 1998-11-23 | Lunes | 2,572.00 | +28.00 | +1.10% | 2,559.00 | 2,572.00 |
| 1998-11-24 | Martes | 2,575.00 | +3.00 | +0.12% | 2,572.00 | 2,575.00 |
| 1998-11-25 | Miércoles | 2,558.50 | -16.50 | -0.64% | 2,555.00 | 2,558.50 |
| 1998-11-26 | Jueves | 2,573.50 | +15.00 | +0.59% | 2,556.00 | 2,573.50 |
| 1998-11-27 | Viernes | 2,553.00 | -20.50 | -0.80% | 2,549.00 | 2,553.00 |
| 1998-11-30 | Lunes | 2,552.00 | -1.00 | -0.04% | 2,549.00 | 2,552.00 |
| 1998-12-01 | Martes | 2,556.00 | +4.00 | +0.16% | 2,553.00 | 2,556.00 |
| 1998-12-02 | Miércoles | 2,565.50 | +9.50 | +0.37% | 2,563.00 | 2,565.50 |
| 1998-12-03 | Jueves | 2,577.00 | +11.50 | +0.45% | 2,574.00 | 2,577.00 |
| 1998-12-04 | Viernes | 2,582.00 | +5.00 | +0.19% | 2,576.00 | 2,582.00 |
| 1998-12-07 | Lunes | 2,558.00 | -24.00 | -0.93% | 2,555.00 | 2,558.00 |
| 1998-12-09 | Miércoles | 2,549.50 | -8.50 | -0.33% | 2,547.00 | 2,549.50 |
| 1998-12-10 | Jueves | 2,568.50 | +19.00 | +0.75% | 2,562.00 | 2,568.50 |
| 1998-12-11 | Viernes | 2,597.00 | +28.50 | +1.11% | 2,592.00 | 2,597.00 |
| 1998-12-14 | Lunes | 2,593.00 | -4.00 | -0.15% | 2,589.00 | 2,593.00 |
| 1998-12-15 | Martes | 2,569.50 | -23.50 | -0.91% | 2,565.00 | 2,569.50 |
| 1998-12-16 | Miércoles | 2,545.00 | -24.50 | -0.95% | 2,543.00 | 2,545.00 |
| 1998-12-17 | Jueves | 2,523.00 | -22.00 | -0.86% | 2,520.00 | 2,523.00 |
| 1998-12-18 | Viernes | 2,497.00 | -26.00 | -1.03% | 2,488.00 | 2,497.00 |
| 1998-12-21 | Lunes | 2,479.50 | -17.50 | -0.70% | 2,475.00 | 2,479.50 |
| 1998-12-22 | Martes | 2,484.00 | +4.50 | +0.18% | 2,478.00 | 2,484.00 |
| 1998-12-23 | Miércoles | 2,507.50 | +23.50 | +0.95% | 2,505.00 | 2,507.50 |
| 1998-12-28 | Lunes | 2,568.00 | +60.50 | +2.41% | 2,564.00 | 2,568.00 |
| 1998-12-29 | Martes | 2,597.00 | +29.00 | +1.13% | 2,589.00 | 2,597.00 |
| 1998-12-30 | Miércoles | 2,579.50 | -17.50 | -0.67% | 2,572.00 | 2,579.50 |