Al finalizar el 1999 la libra esterlina cotizó a 3,034 pesos colombianos. El precio subió 482.5 pesos (+18.91%) desde el inicio del año, cuando cotizaba a £2,551.5. El precio promedio fue de $2,849.22.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, la libra cerró a 2,551.50 pesos colombianos, fluctuando entre 2,549.00 y 2,551.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 2,551.50 | -28.00 | -1.09% | 2,549.00 | 2,551.50 |
| 1999-01-05 | Martes | 2,520.50 | -31.00 | -1.21% | 2,518.00 | 2,520.50 |
| 1999-01-06 | Miércoles | 2,532.00 | +11.50 | +0.46% | 2,530.00 | 2,532.00 |
| 1999-01-07 | Jueves | 2,544.00 | +12.00 | +0.47% | 2,540.00 | 2,544.00 |
| 1999-01-08 | Viernes | 2,514.50 | -29.50 | -1.16% | 2,509.00 | 2,514.50 |
| 1999-01-12 | Martes | 2,539.00 | +24.50 | +0.97% | 2,535.00 | 2,539.00 |
| 1999-01-13 | Miércoles | 2,620.50 | +81.50 | +3.21% | 2,610.00 | 2,620.50 |
| 1999-01-14 | Jueves | 2,629.50 | +9.00 | +0.34% | 2,621.00 | 2,629.50 |
| 1999-01-15 | Viernes | 2,628.00 | -1.50 | -0.06% | 2,623.00 | 2,628.00 |
| 1999-01-18 | Lunes | 2,633.50 | +5.50 | +0.21% | 2,630.00 | 2,633.50 |
| 1999-01-19 | Martes | 2,644.00 | +10.50 | +0.40% | 2,635.00 | 2,644.00 |
| 1999-01-20 | Miércoles | 2,613.50 | -30.50 | -1.15% | 2,611.00 | 2,613.50 |
| 1999-01-21 | Jueves | 2,626.00 | +12.50 | +0.48% | 2,621.00 | 2,626.00 |
| 1999-01-22 | Viernes | 2,639.50 | +13.50 | +0.51% | 2,636.00 | 2,639.50 |
| 1999-01-25 | Lunes | 2,637.50 | -2.00 | -0.08% | 2,635.00 | 2,637.50 |
| 1999-01-26 | Martes | 2,644.50 | +7.00 | +0.27% | 2,641.00 | 2,644.50 |
| 1999-01-27 | Miércoles | 2,611.00 | -33.50 | -1.27% | 2,608.00 | 2,611.00 |
| 1999-01-28 | Jueves | 2,612.50 | +1.50 | +0.06% | 2,610.00 | 2,612.50 |
| 1999-01-29 | Viernes | 2,602.00 | -10.50 | -0.40% | 2,600.00 | 2,602.00 |
| 1999-02-01 | Lunes | 2,600.50 | -1.50 | -0.06% | 2,597.00 | 2,600.50 |
| 1999-02-02 | Martes | 2,583.00 | -17.50 | -0.67% | 2,578.00 | 2,583.00 |
| 1999-02-03 | Miércoles | 2,579.00 | -4.00 | -0.15% | 2,577.00 | 2,579.00 |
| 1999-02-04 | Jueves | 2,592.50 | +13.50 | +0.52% | 2,590.00 | 2,592.50 |
| 1999-02-05 | Viernes | 2,558.50 | -34.00 | -1.31% | 2,552.00 | 2,558.50 |
| 1999-02-08 | Lunes | 2,567.00 | +8.50 | +0.33% | 2,565.00 | 2,567.00 |
| 1999-02-09 | Martes | 2,567.00 | 0.00 | 0% | 2,564.00 | 2,567.00 |
| 1999-02-10 | Miércoles | 2,554.50 | -12.50 | -0.49% | 2,553.00 | 2,554.50 |
| 1999-02-11 | Jueves | 2,537.00 | -17.50 | -0.69% | 2,535.00 | 2,537.00 |
| 1999-02-12 | Viernes | 2,545.00 | +8.00 | +0.32% | 2,537.00 | 2,545.00 |
| 1999-02-15 | Lunes | 2,533.00 | -12.00 | -0.47% | 2,531.00 | 2,533.00 |
| 1999-02-16 | Martes | 2,564.50 | +31.50 | +1.24% | 2,562.00 | 2,564.50 |
| 1999-02-17 | Miércoles | 2,568.50 | +4.00 | +0.16% | 2,566.00 | 2,568.50 |
| 1999-02-18 | Jueves | 2,554.00 | -14.50 | -0.56% | 2,551.00 | 2,554.00 |
| 1999-02-19 | Viernes | 2,535.50 | -18.50 | -0.72% | 2,533.00 | 2,535.50 |
| 1999-02-22 | Lunes | 2,526.00 | -9.50 | -0.37% | 2,521.00 | 2,526.00 |
| 1999-02-23 | Martes | 2,501.00 | -25.00 | -0.99% | 2,496.00 | 2,501.00 |
| 1999-02-24 | Miércoles | 2,508.00 | +7.00 | +0.28% | 2,504.00 | 2,508.00 |
| 1999-02-25 | Jueves | 2,527.00 | +19.00 | +0.76% | 2,523.00 | 2,527.00 |
| 1999-02-26 | Viernes | 2,511.00 | -16.00 | -0.63% | 2,508.00 | 2,511.00 |
| 1999-03-01 | Lunes | 2,510.00 | -1.00 | -0.04% | 2,507.00 | 2,510.00 |
| 1999-03-02 | Martes | 2,532.00 | +22.00 | +0.88% | 2,527.00 | 2,532.00 |
| 1999-03-03 | Miércoles | 2,512.50 | -19.50 | -0.77% | 2,510.00 | 2,512.50 |
| 1999-03-04 | Jueves | 2,490.50 | -22.00 | -0.88% | 2,484.00 | 2,490.50 |
| 1999-03-05 | Viernes | 2,494.50 | +4.00 | +0.16% | 2,490.00 | 2,494.50 |
| 1999-03-08 | Lunes | 2,497.50 | +3.00 | +0.12% | 2,493.00 | 2,497.50 |
| 1999-03-09 | Martes | 2,508.50 | +11.00 | +0.44% | 2,506.00 | 2,508.50 |
| 1999-03-10 | Miércoles | 2,512.50 | +4.00 | +0.16% | 2,510.00 | 2,512.50 |
| 1999-03-11 | Jueves | 2,563.50 | +51.00 | +2.03% | 2,559.00 | 2,563.50 |
| 1999-03-12 | Viernes | 2,551.00 | -12.50 | -0.49% | 2,546.00 | 2,551.00 |
| 1999-03-15 | Lunes | 2,540.00 | -11.00 | -0.43% | 2,538.00 | 2,540.00 |
| 1999-03-16 | Martes | 2,536.50 | -3.50 | -0.14% | 2,532.00 | 2,536.50 |
| 1999-03-17 | Miércoles | 2,533.00 | -3.50 | -0.14% | 2,531.00 | 2,533.00 |
| 1999-03-18 | Jueves | 2,525.50 | -7.50 | -0.30% | 2,524.00 | 2,525.50 |
| 1999-03-19 | Viernes | 2,520.50 | -5.00 | -0.20% | 2,518.00 | 2,520.50 |
| 1999-03-23 | Martes | 2,525.50 | +5.00 | +0.20% | 2,523.00 | 2,525.50 |
| 1999-03-24 | Miércoles | 2,517.50 | -8.00 | -0.32% | 2,514.00 | 2,517.50 |
| 1999-03-25 | Jueves | 2,486.50 | -31.00 | -1.23% | 2,483.00 | 2,486.50 |
| 1999-03-26 | Viernes | 2,486.50 | 0.00 | 0% | 2,483.00 | 2,486.50 |
| 1999-03-29 | Lunes | 2,476.50 | -10.00 | -0.40% | 2,474.00 | 2,476.50 |
| 1999-03-30 | Martes | 2,478.50 | +2.00 | +0.08% | 2,474.00 | 2,478.50 |
| 1999-03-31 | Miércoles | 2,464.50 | -14.00 | -0.56% | 2,459.00 | 2,464.50 |
| 1999-04-01 | Jueves | 2,454.00 | -10.50 | -0.43% | 2,451.00 | 2,454.00 |
| 1999-04-05 | Lunes | 2,451.50 | -2.50 | -0.10% | 2,449.00 | 2,451.50 |
| 1999-04-06 | Martes | 2,445.00 | -6.50 | -0.27% | 2,441.00 | 2,445.00 |
| 1999-04-07 | Miércoles | 2,485.00 | +40.00 | +1.64% | 2,480.00 | 2,485.00 |
| 1999-04-08 | Jueves | 2,552.50 | +67.50 | +2.72% | 2,542.00 | 2,552.50 |
| 1999-04-09 | Viernes | 2,541.50 | -11.00 | -0.43% | 2,536.00 | 2,541.50 |
| 1999-04-12 | Lunes | 2,583.50 | +42.00 | +1.65% | 2,579.00 | 2,583.50 |
| 1999-04-13 | Martes | 2,587.00 | +3.50 | +0.14% | 2,582.00 | 2,587.00 |
| 1999-04-14 | Miércoles | 2,565.00 | -22.00 | -0.85% | 2,560.00 | 2,565.00 |
| 1999-04-15 | Jueves | 2,544.00 | -21.00 | -0.82% | 2,540.00 | 2,544.00 |
| 1999-04-16 | Viernes | 2,553.00 | +9.00 | +0.35% | 2,550.00 | 2,553.00 |
| 1999-04-19 | Lunes | 2,519.50 | -33.50 | -1.31% | 2,517.00 | 2,519.50 |
| 1999-04-20 | Martes | 2,524.50 | +5.00 | +0.20% | 2,518.00 | 2,524.50 |
| 1999-04-21 | Miércoles | 2,527.00 | +2.50 | +0.10% | 2,520.00 | 2,527.00 |
| 1999-04-22 | Jueves | 2,550.50 | +23.50 | +0.93% | 2,546.00 | 2,550.50 |
| 1999-04-23 | Viernes | 2,550.00 | -0.50 | -0.02% | 2,548.00 | 2,550.00 |
| 1999-04-26 | Lunes | 2,554.00 | +4.00 | +0.16% | 2,551.00 | 2,554.00 |
| 1999-04-27 | Martes | 2,582.50 | +28.50 | +1.12% | 2,577.00 | 2,582.50 |
| 1999-04-28 | Miércoles | 2,581.00 | -1.50 | -0.06% | 2,577.00 | 2,581.00 |
| 1999-04-29 | Jueves | 2,583.50 | +2.50 | +0.10% | 2,579.00 | 2,583.50 |
| 1999-04-30 | Viernes | 2,607.50 | +24.00 | +0.93% | 2,600.00 | 2,607.50 |
| 1999-05-03 | Lunes | 2,593.00 | -14.50 | -0.56% | 2,588.00 | 2,593.00 |
| 1999-05-04 | Martes | 2,630.00 | +37.00 | +1.43% | 2,613.00 | 2,630.00 |
| 1999-05-05 | Miércoles | 2,650.00 | +20.00 | +0.76% | 2,642.00 | 2,650.00 |
| 1999-05-06 | Jueves | 2,665.50 | +15.50 | +0.58% | 2,662.00 | 2,665.50 |
| 1999-05-07 | Viernes | 2,657.00 | -8.50 | -0.32% | 2,654.00 | 2,657.00 |
| 1999-05-10 | Lunes | 2,654.00 | -3.00 | -0.11% | 2,650.00 | 2,654.00 |
| 1999-05-11 | Martes | 2,637.50 | -16.50 | -0.62% | 2,632.00 | 2,637.50 |
| 1999-05-12 | Miércoles | 2,634.00 | -3.50 | -0.13% | 2,630.00 | 2,634.00 |
| 1999-05-13 | Jueves | 2,653.50 | +19.50 | +0.74% | 2,649.00 | 2,653.50 |
| 1999-05-14 | Viernes | 2,679.50 | +26.00 | +0.98% | 2,671.00 | 2,679.50 |
| 1999-05-17 | Lunes | 2,669.00 | -10.50 | -0.39% | 2,660.00 | 2,669.00 |
| 1999-05-18 | Martes | 2,669.50 | +0.50 | +0.02% | 2,665.00 | 2,669.50 |
| 1999-05-19 | Miércoles | 2,663.50 | -6.00 | -0.22% | 2,659.00 | 2,663.50 |
| 1999-05-20 | Jueves | 2,658.50 | -5.00 | -0.19% | 2,656.00 | 2,658.50 |
| 1999-05-21 | Viernes | 2,681.00 | +22.50 | +0.85% | 2,673.00 | 2,681.00 |
| 1999-05-24 | Lunes | 2,660.50 | -20.50 | -0.76% | 2,655.00 | 2,660.50 |
| 1999-05-25 | Martes | 2,686.50 | +26.00 | +0.98% | 2,679.00 | 2,686.50 |
| 1999-05-26 | Miércoles | 2,729.50 | +43.00 | +1.60% | 2,709.00 | 2,729.50 |
| 1999-05-27 | Jueves | 2,682.50 | -47.00 | -1.72% | 2,676.00 | 2,682.50 |
| 1999-05-28 | Viernes | 2,678.50 | -4.00 | -0.15% | 2,674.00 | 2,678.50 |
| 1999-05-31 | Lunes | 2,663.50 | -15.00 | -0.56% | 2,660.00 | 2,663.50 |
| 1999-06-01 | Martes | 2,677.50 | +14.00 | +0.53% | 2,673.00 | 2,677.50 |
| 1999-06-02 | Miércoles | 2,677.00 | -0.50 | -0.02% | 2,673.00 | 2,677.00 |
| 1999-06-03 | Jueves | 2,637.00 | -40.00 | -1.49% | 2,632.00 | 2,637.00 |
| 1999-06-04 | Viernes | 2,681.00 | +44.00 | +1.67% | 2,672.00 | 2,681.00 |
| 1999-06-07 | Lunes | 2,658.50 | -22.50 | -0.84% | 2,658.00 | 2,658.50 |
| 1999-06-08 | Martes | 2,698.50 | +40.00 | +1.50% | 2,690.00 | 2,698.50 |
| 1999-06-09 | Miércoles | 2,692.00 | -6.50 | -0.24% | 2,690.00 | 2,692.00 |
| 1999-06-10 | Jueves | 2,708.00 | +16.00 | +0.59% | 2,703.00 | 2,708.00 |
| 1999-06-11 | Viernes | 2,730.00 | +22.00 | +0.81% | 2,724.00 | 2,730.00 |
| 1999-06-14 | Lunes | 2,709.50 | -20.50 | -0.75% | 2,709.00 | 2,709.50 |
| 1999-06-15 | Martes | 2,713.50 | +4.00 | +0.15% | 2,705.00 | 2,713.50 |
| 1999-06-16 | Miércoles | 2,700.00 | -13.50 | -0.50% | 2,691.00 | 2,700.00 |
| 1999-06-17 | Jueves | 2,699.00 | -1.00 | -0.04% | 2,696.00 | 2,699.00 |
| 1999-06-18 | Viernes | 2,705.00 | +6.00 | +0.22% | 2,701.00 | 2,705.00 |
| 1999-06-21 | Lunes | 2,709.00 | +4.00 | +0.15% | 2,704.00 | 2,709.00 |
| 1999-06-22 | Martes | 2,726.00 | +17.00 | +0.63% | 2,723.00 | 2,726.00 |
| 1999-06-23 | Miércoles | 2,745.00 | +19.00 | +0.70% | 2,740.00 | 2,745.00 |
| 1999-06-24 | Jueves | 2,758.00 | +13.00 | +0.47% | 2,757.00 | 2,758.00 |
| 1999-06-25 | Viernes | 2,759.00 | +1.00 | +0.04% | 2,759.00 | 2,759.00 |
| 1999-06-28 | Lunes | 2,763.00 | +4.00 | +0.14% | 2,758.00 | 2,763.00 |
| 1999-06-29 | Martes | 2,731.00 | -32.00 | -1.16% | 2,725.00 | 2,731.00 |
| 1999-06-30 | Miércoles | 2,766.00 | +35.00 | +1.28% | 2,755.00 | 2,766.00 |
| 1999-07-01 | Jueves | 2,748.50 | -17.50 | -0.63% | 2,745.00 | 2,748.50 |
| 1999-07-02 | Viernes | 2,770.50 | +22.00 | +0.80% | 2,762.00 | 2,770.50 |
| 1999-07-06 | Martes | 2,788.00 | +17.50 | +0.63% | 2,780.00 | 2,788.00 |
| 1999-07-07 | Miércoles | 2,808.00 | +20.00 | +0.72% | 2,800.00 | 2,808.00 |
| 1999-07-08 | Jueves | 2,883.00 | +75.00 | +2.67% | 2,882.00 | 2,883.00 |
| 1999-07-09 | Viernes | 2,869.00 | -14.00 | -0.49% | 2,864.00 | 2,869.00 |
| 1999-07-12 | Lunes | 3,029.00 | +160.00 | +5.58% | 3,005.00 | 3,029.00 |
| 1999-07-13 | Martes | 2,925.00 | -104.00 | -3.43% | 2,897.00 | 2,925.00 |
| 1999-07-14 | Miércoles | 2,926.50 | +1.50 | +0.05% | 2,918.00 | 2,926.50 |
| 1999-07-15 | Jueves | 2,888.50 | -38.00 | -1.30% | 2,872.00 | 2,888.50 |
| 1999-07-16 | Viernes | 2,843.00 | -45.50 | -1.58% | 2,835.00 | 2,843.00 |
| 1999-07-19 | Lunes | 2,866.50 | +23.50 | +0.83% | 2,858.00 | 2,866.50 |
| 1999-07-21 | Miércoles | 2,856.50 | -10.00 | -0.35% | 2,849.00 | 2,856.50 |
| 1999-07-22 | Jueves | 2,875.50 | +19.00 | +0.67% | 2,863.00 | 2,875.50 |
| 1999-07-23 | Viernes | 2,912.50 | +37.00 | +1.29% | 2,904.00 | 2,912.50 |
| 1999-07-26 | Lunes | 2,909.50 | -3.00 | -0.10% | 2,906.00 | 2,909.50 |
| 1999-07-27 | Martes | 2,904.00 | -5.50 | -0.19% | 2,901.00 | 2,904.00 |
| 1999-07-28 | Miércoles | 2,897.50 | -6.50 | -0.22% | 2,893.00 | 2,897.50 |
| 1999-07-29 | Jueves | 2,908.00 | +10.50 | +0.36% | 2,895.00 | 2,908.00 |
| 1999-07-30 | Viernes | 2,946.50 | +38.50 | +1.32% | 2,936.00 | 2,946.50 |
| 1999-08-02 | Lunes | 2,920.50 | -26.00 | -0.88% | 2,915.00 | 2,920.50 |
| 1999-08-03 | Martes | 2,924.50 | +4.00 | +0.14% | 2,916.00 | 2,924.50 |
| 1999-08-04 | Miércoles | 2,984.50 | +60.00 | +2.05% | 2,972.00 | 2,984.50 |
| 1999-08-05 | Jueves | 2,960.50 | -24.00 | -0.80% | 2,957.00 | 2,960.50 |
| 1999-08-06 | Viernes | 2,967.00 | +6.50 | +0.22% | 2,962.00 | 2,967.00 |
| 1999-08-09 | Lunes | 2,976.50 | +9.50 | +0.32% | 2,972.00 | 2,976.50 |
| 1999-08-10 | Martes | 3,008.00 | +31.50 | +1.06% | 3,003.00 | 3,008.00 |
| 1999-08-11 | Miércoles | 3,041.00 | +33.00 | +1.10% | 3,040.00 | 3,041.00 |
| 1999-08-12 | Jueves | 3,040.50 | -0.50 | -0.02% | 3,036.00 | 3,040.50 |
| 1999-08-13 | Viernes | 3,012.50 | -28.00 | -0.92% | 3,008.00 | 3,012.50 |
| 1999-08-17 | Martes | 3,030.00 | +17.50 | +0.58% | 3,022.00 | 3,030.00 |
| 1999-08-18 | Miércoles | 3,037.50 | +7.50 | +0.25% | 3,031.00 | 3,037.50 |
| 1999-08-19 | Jueves | 3,075.50 | +38.00 | +1.25% | 3,072.00 | 3,075.50 |
| 1999-08-20 | Viernes | 3,084.50 | +9.00 | +0.29% | 3,080.00 | 3,084.50 |
| 1999-08-23 | Lunes | 3,063.00 | -21.50 | -0.70% | 3,060.00 | 3,063.00 |
| 1999-08-24 | Martes | 3,064.50 | +1.50 | +0.05% | 3,058.00 | 3,064.50 |
| 1999-08-25 | Miércoles | 3,043.00 | -21.50 | -0.70% | 3,034.00 | 3,043.00 |
| 1999-08-26 | Jueves | 3,044.50 | +1.50 | +0.05% | 3,038.00 | 3,044.50 |
| 1999-08-27 | Viernes | 3,125.50 | +81.00 | +2.66% | 3,112.00 | 3,125.50 |
| 1999-08-30 | Lunes | 3,121.50 | -4.00 | -0.13% | 3,118.00 | 3,121.50 |
| 1999-08-31 | Martes | 3,110.50 | -11.00 | -0.35% | 3,101.00 | 3,110.50 |
| 1999-09-01 | Miércoles | 3,110.00 | -0.50 | -0.02% | 3,108.00 | 3,110.00 |
| 1999-09-02 | Jueves | 3,123.50 | +13.50 | +0.43% | 3,119.00 | 3,123.50 |
| 1999-09-03 | Viernes | 3,122.50 | -1.00 | -0.03% | 3,118.00 | 3,122.50 |
| 1999-09-06 | Lunes | 3,142.00 | +19.50 | +0.62% | 3,133.00 | 3,142.00 |
| 1999-09-07 | Martes | 3,178.00 | +36.00 | +1.15% | 3,173.00 | 3,178.00 |
| 1999-09-08 | Miércoles | 3,209.50 | +31.50 | +0.99% | 3,204.00 | 3,209.50 |
| 1999-09-09 | Jueves | 3,242.00 | +32.50 | +1.01% | 3,238.00 | 3,242.00 |
| 1999-09-10 | Viernes | 3,216.50 | -25.50 | -0.79% | 3,214.00 | 3,216.50 |
| 1999-09-13 | Lunes | 3,180.00 | -36.50 | -1.13% | 3,167.00 | 3,180.00 |
| 1999-09-14 | Martes | 3,175.50 | -4.50 | -0.14% | 3,168.00 | 3,175.50 |
| 1999-09-15 | Miércoles | 3,179.50 | +4.00 | +0.13% | 3,174.00 | 3,179.50 |
| 1999-09-16 | Jueves | 3,226.50 | +47.00 | +1.48% | 3,222.00 | 3,226.50 |
| 1999-09-17 | Viernes | 3,222.00 | -4.50 | -0.14% | 3,217.00 | 3,222.00 |
| 1999-09-20 | Lunes | 3,204.50 | -17.50 | -0.54% | 3,200.00 | 3,204.50 |
| 1999-09-21 | Martes | 3,251.50 | +47.00 | +1.47% | 3,249.00 | 3,251.50 |
| 1999-09-22 | Miércoles | 3,252.50 | +1.00 | +0.03% | 3,247.00 | 3,252.50 |
| 1999-09-23 | Jueves | 3,284.50 | +32.00 | +0.98% | 3,277.00 | 3,284.50 |
| 1999-09-24 | Viernes | 3,277.00 | -7.50 | -0.23% | 3,276.00 | 3,277.00 |
| 1999-09-27 | Lunes | 3,307.00 | +30.00 | +0.92% | 3,302.00 | 3,307.00 |
| 1999-09-28 | Martes | 3,322.00 | +15.00 | +0.45% | 3,313.00 | 3,322.00 |
| 1999-09-29 | Miércoles | 3,321.50 | -0.50 | -0.02% | 3,312.00 | 3,321.50 |
| 1999-09-30 | Jueves | 3,307.50 | -14.00 | -0.42% | 3,303.00 | 3,307.50 |
| 1999-10-01 | Viernes | 3,304.50 | -3.00 | -0.09% | 3,291.00 | 3,304.50 |
| 1999-10-04 | Lunes | 3,306.00 | +1.50 | +0.05% | 3,302.00 | 3,306.00 |
| 1999-10-05 | Martes | 3,299.50 | -6.50 | -0.20% | 3,286.00 | 3,299.50 |
| 1999-10-06 | Miércoles | 3,283.50 | -16.00 | -0.48% | 3,262.00 | 3,283.50 |
| 1999-10-07 | Jueves | 3,294.50 | +11.00 | +0.34% | 3,286.00 | 3,294.50 |
| 1999-10-08 | Viernes | 3,290.00 | -4.50 | -0.14% | 3,284.00 | 3,290.00 |
| 1999-10-11 | Lunes | 3,298.50 | +8.50 | +0.26% | 3,290.00 | 3,298.50 |
| 1999-10-12 | Martes | 3,290.00 | -8.50 | -0.26% | 3,281.00 | 3,290.00 |
| 1999-10-13 | Miércoles | 3,277.00 | -13.00 | -0.40% | 3,268.00 | 3,277.00 |
| 1999-10-14 | Jueves | 3,283.50 | +6.50 | +0.20% | 3,275.00 | 3,283.50 |
| 1999-10-15 | Viernes | 3,286.50 | +3.00 | +0.09% | 3,278.00 | 3,286.50 |
| 1999-10-18 | Lunes | 3,294.00 | +7.50 | +0.23% | 3,288.00 | 3,294.00 |
| 1999-10-19 | Martes | 3,271.50 | -22.50 | -0.68% | 3,264.00 | 3,271.50 |
| 1999-10-20 | Miércoles | 3,253.00 | -18.50 | -0.57% | 3,247.00 | 3,253.00 |
| 1999-10-21 | Jueves | 3,254.00 | +1.00 | +0.03% | 3,249.00 | 3,254.00 |
| 1999-10-22 | Viernes | 3,222.00 | -32.00 | -0.98% | 3,218.00 | 3,222.00 |
| 1999-10-25 | Lunes | 3,249.50 | +27.50 | +0.85% | 3,241.00 | 3,249.50 |
| 1999-10-26 | Martes | 3,263.50 | +14.00 | +0.43% | 3,254.00 | 3,263.50 |
| 1999-10-27 | Miércoles | 3,227.00 | -36.50 | -1.12% | 3,216.00 | 3,227.00 |
| 1999-10-28 | Jueves | 3,225.50 | -1.50 | -0.05% | 3,220.00 | 3,225.50 |
| 1999-10-29 | Viernes | 3,238.00 | +12.50 | +0.39% | 3,235.00 | 3,238.00 |
| 1999-11-02 | Martes | 3,229.00 | -9.00 | -0.28% | 3,224.00 | 3,229.00 |
| 1999-11-03 | Miércoles | 3,224.00 | -5.00 | -0.15% | 3,219.00 | 3,224.00 |
| 1999-11-04 | Jueves | 3,186.50 | -37.50 | -1.16% | 3,178.00 | 3,186.50 |
| 1999-11-05 | Viernes | 3,170.00 | -16.50 | -0.52% | 3,165.00 | 3,170.00 |
| 1999-11-08 | Lunes | 3,157.50 | -12.50 | -0.39% | 3,152.00 | 3,157.50 |
| 1999-11-09 | Martes | 3,170.00 | +12.50 | +0.40% | 3,165.00 | 3,170.00 |
| 1999-11-10 | Miércoles | 3,186.50 | +16.50 | +0.52% | 3,181.00 | 3,186.50 |
| 1999-11-11 | Jueves | 3,197.50 | +11.00 | +0.35% | 3,194.00 | 3,197.50 |
| 1999-11-12 | Viernes | 3,171.00 | -26.50 | -0.83% | 3,168.00 | 3,171.00 |
| 1999-11-16 | Martes | 3,170.00 | -1.00 | -0.03% | 3,165.00 | 3,170.00 |
| 1999-11-17 | Miércoles | 3,153.00 | -17.00 | -0.54% | 3,144.00 | 3,153.00 |
| 1999-11-18 | Jueves | 3,102.00 | -51.00 | -1.62% | 3,097.00 | 3,102.00 |
| 1999-11-19 | Viernes | 3,130.50 | +28.50 | +0.92% | 3,123.00 | 3,130.50 |
| 1999-11-22 | Lunes | 3,143.50 | +13.00 | +0.42% | 3,135.00 | 3,143.50 |
| 1999-11-23 | Martes | 3,116.00 | -27.50 | -0.87% | 3,111.00 | 3,116.00 |
| 1999-11-24 | Miércoles | 3,088.00 | -28.00 | -0.90% | 3,085.00 | 3,088.00 |
| 1999-11-25 | Jueves | 3,102.00 | +14.00 | +0.45% | 3,091.00 | 3,102.00 |
| 1999-11-26 | Viernes | 3,094.00 | -8.00 | -0.26% | 3,070.00 | 3,094.00 |
| 1999-11-29 | Lunes | 3,089.00 | -5.00 | -0.16% | 3,086.00 | 3,089.00 |
| 1999-11-30 | Martes | 3,070.50 | -18.50 | -0.60% | 3,066.00 | 3,070.50 |
| 1999-12-01 | Miércoles | 3,066.50 | -4.00 | -0.13% | 3,063.00 | 3,066.50 |
| 1999-12-02 | Jueves | 3,055.00 | -11.50 | -0.38% | 3,050.00 | 3,055.00 |
| 1999-12-03 | Viernes | 3,040.50 | -14.50 | -0.47% | 3,035.00 | 3,040.50 |
| 1999-12-06 | Lunes | 3,031.50 | -9.00 | -0.30% | 3,026.00 | 3,031.50 |
| 1999-12-07 | Martes | 3,095.00 | +63.50 | +2.09% | 3,086.00 | 3,095.00 |
| 1999-12-09 | Jueves | 3,093.50 | -1.50 | -0.05% | 3,083.00 | 3,093.50 |
| 1999-12-10 | Viernes | 3,087.50 | -6.00 | -0.19% | 3,079.00 | 3,087.50 |
| 1999-12-13 | Lunes | 3,085.50 | -2.00 | -0.06% | 3,076.00 | 3,085.50 |
| 1999-12-14 | Martes | 3,035.50 | -50.00 | -1.62% | 3,025.00 | 3,035.50 |
| 1999-12-15 | Miércoles | 3,019.50 | -16.00 | -0.53% | 3,009.00 | 3,019.50 |
| 1999-12-16 | Jueves | 3,021.00 | +1.50 | +0.05% | 3,013.00 | 3,021.00 |
| 1999-12-17 | Viernes | 3,003.50 | -17.50 | -0.58% | 2,999.00 | 3,003.50 |
| 1999-12-20 | Lunes | 3,020.00 | +16.50 | +0.55% | 3,011.00 | 3,020.00 |
| 1999-12-21 | Martes | 3,062.50 | +42.50 | +1.41% | 3,054.00 | 3,062.50 |
| 1999-12-22 | Miércoles | 3,029.50 | -33.00 | -1.08% | 3,023.00 | 3,029.50 |
| 1999-12-23 | Jueves | 3,027.00 | -2.50 | -0.08% | 3,019.00 | 3,027.00 |
| 1999-12-24 | Viernes | 3,031.00 | +4.00 | +0.13% | 3,028.00 | 3,031.00 |
| 1999-12-27 | Lunes | 3,023.50 | -7.50 | -0.25% | 3,017.00 | 3,023.50 |
| 1999-12-28 | Martes | 3,020.00 | -3.50 | -0.12% | 3,015.00 | 3,020.00 |
| 1999-12-29 | Miércoles | 3,033.00 | +13.00 | +0.43% | 3,024.00 | 3,033.00 |
| 1999-12-30 | Jueves | 3,029.00 | -4.00 | -0.13% | 3,020.00 | 3,029.00 |
| 1999-12-31 | Viernes | 3,034.00 | +5.00 | +0.17% | 3,025.00 | 3,034.00 |