Al finalizar el 2000 la libra esterlina cotizó a 3,344.5 pesos colombianos. El precio subió 259.5 pesos (+8.41%) desde el inicio del año, cuando cotizaba a £3,085. El precio promedio fue de $3,163.66.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, la libra cerró a 3,085.00 pesos colombianos, fluctuando entre 3,080.00 y 3,085.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 3,085.00 | +51.00 | +1.68% | 3,080.00 | 3,085.00 |
| 2000-01-04 | Martes | 3,125.50 | +40.50 | +1.31% | 3,118.00 | 3,125.50 |
| 2000-01-05 | Miércoles | 3,136.00 | +10.50 | +0.34% | 3,127.00 | 3,136.00 |
| 2000-01-06 | Jueves | 3,141.00 | +5.00 | +0.16% | 3,136.00 | 3,141.00 |
| 2000-01-07 | Viernes | 3,119.50 | -21.50 | -0.68% | 3,113.00 | 3,119.50 |
| 2000-01-10 | Lunes | 3,111.00 | -8.50 | -0.27% | 3,101.00 | 3,111.00 |
| 2000-01-11 | Martes | 3,144.00 | +33.00 | +1.06% | 3,138.00 | 3,144.00 |
| 2000-01-12 | Miércoles | 3,140.00 | -4.00 | -0.13% | 3,135.00 | 3,140.00 |
| 2000-01-13 | Jueves | 3,153.50 | +13.50 | +0.43% | 3,151.00 | 3,153.50 |
| 2000-01-14 | Viernes | 3,141.50 | -12.00 | -0.38% | 3,137.00 | 3,141.50 |
| 2000-01-17 | Lunes | 3,143.00 | +1.50 | +0.05% | 3,135.00 | 3,143.00 |
| 2000-01-18 | Martes | 3,168.50 | +25.50 | +0.81% | 3,165.00 | 3,168.50 |
| 2000-01-19 | Miércoles | 3,193.50 | +25.00 | +0.79% | 3,187.00 | 3,193.50 |
| 2000-01-20 | Jueves | 3,197.00 | +3.50 | +0.11% | 3,192.00 | 3,197.00 |
| 2000-01-21 | Viernes | 3,196.50 | -0.50 | -0.02% | 3,192.00 | 3,196.50 |
| 2000-01-24 | Lunes | 3,208.00 | +11.50 | +0.36% | 3,200.00 | 3,208.00 |
| 2000-01-25 | Martes | 3,202.00 | -6.00 | -0.19% | 3,196.00 | 3,202.00 |
| 2000-01-26 | Miércoles | 3,219.50 | +17.50 | +0.55% | 3,214.00 | 3,219.50 |
| 2000-01-27 | Jueves | 3,243.00 | +23.50 | +0.73% | 3,238.00 | 3,243.00 |
| 2000-01-28 | Viernes | 3,179.00 | -64.00 | -1.97% | 3,174.00 | 3,179.00 |
| 2000-01-31 | Lunes | 3,193.50 | +14.50 | +0.46% | 3,187.00 | 3,193.50 |
| 2000-02-01 | Martes | 3,177.00 | -16.50 | -0.52% | 3,168.00 | 3,177.00 |
| 2000-02-02 | Miércoles | 3,165.50 | -11.50 | -0.36% | 3,160.00 | 3,165.50 |
| 2000-02-03 | Jueves | 3,109.00 | -56.50 | -1.78% | 3,102.00 | 3,109.00 |
| 2000-02-04 | Viernes | 3,113.50 | +4.50 | +0.14% | 3,101.00 | 3,113.50 |
| 2000-02-07 | Lunes | 3,116.50 | +3.00 | +0.10% | 3,113.00 | 3,116.50 |
| 2000-02-08 | Martes | 3,141.50 | +25.00 | +0.80% | 3,136.00 | 3,141.50 |
| 2000-02-09 | Miércoles | 3,153.50 | +12.00 | +0.38% | 3,145.00 | 3,153.50 |
| 2000-02-10 | Jueves | 3,138.00 | -15.50 | -0.49% | 3,132.00 | 3,138.00 |
| 2000-02-11 | Viernes | 3,105.50 | -32.50 | -1.04% | 3,097.00 | 3,105.50 |
| 2000-02-14 | Lunes | 3,098.00 | -7.50 | -0.24% | 3,094.00 | 3,098.00 |
| 2000-02-15 | Martes | 3,112.50 | +14.50 | +0.47% | 3,102.00 | 3,112.50 |
| 2000-02-16 | Miércoles | 3,130.50 | +18.00 | +0.58% | 3,126.00 | 3,130.50 |
| 2000-02-17 | Jueves | 3,129.50 | -1.00 | -0.03% | 3,126.00 | 3,129.50 |
| 2000-02-18 | Viernes | 3,115.50 | -14.00 | -0.45% | 3,111.00 | 3,115.50 |
| 2000-02-21 | Lunes | 3,108.50 | -7.00 | -0.22% | 3,106.00 | 3,108.50 |
| 2000-02-22 | Martes | 3,130.50 | +22.00 | +0.71% | 3,128.00 | 3,130.50 |
| 2000-02-23 | Miércoles | 3,120.00 | -10.50 | -0.34% | 3,117.00 | 3,120.00 |
| 2000-02-24 | Jueves | 3,116.50 | -3.50 | -0.11% | 3,114.00 | 3,116.50 |
| 2000-02-25 | Viernes | 3,105.50 | -11.00 | -0.35% | 3,100.00 | 3,105.50 |
| 2000-02-28 | Lunes | 3,107.00 | +1.50 | +0.05% | 3,103.00 | 3,107.00 |
| 2000-02-29 | Martes | 3,074.50 | -32.50 | -1.05% | 3,073.00 | 3,074.50 |
| 2000-03-01 | Miércoles | 3,096.50 | +22.00 | +0.72% | 3,094.00 | 3,096.50 |
| 2000-03-02 | Jueves | 3,089.00 | -7.50 | -0.24% | 3,086.00 | 3,089.00 |
| 2000-03-03 | Viernes | 3,101.50 | +12.50 | +0.40% | 3,100.00 | 3,101.50 |
| 2000-03-06 | Lunes | 3,104.00 | +2.50 | +0.08% | 3,100.00 | 3,104.00 |
| 2000-03-07 | Martes | 3,106.00 | +2.00 | +0.06% | 3,102.00 | 3,106.00 |
| 2000-03-08 | Miércoles | 3,100.00 | -6.00 | -0.19% | 3,096.00 | 3,100.00 |
| 2000-03-09 | Jueves | 3,101.00 | +1.00 | +0.03% | 3,098.00 | 3,101.00 |
| 2000-03-10 | Viernes | 3,088.50 | -12.50 | -0.40% | 3,084.00 | 3,088.50 |
| 2000-03-13 | Lunes | 3,091.50 | +3.00 | +0.10% | 3,089.00 | 3,091.50 |
| 2000-03-14 | Martes | 3,085.00 | -6.50 | -0.21% | 3,081.00 | 3,085.00 |
| 2000-03-15 | Miércoles | 3,073.50 | -11.50 | -0.37% | 3,071.00 | 3,073.50 |
| 2000-03-16 | Jueves | 3,074.50 | +1.00 | +0.03% | 3,070.00 | 3,074.50 |
| 2000-03-17 | Viernes | 3,075.50 | +1.00 | +0.03% | 3,073.00 | 3,075.50 |
| 2000-03-21 | Martes | 3,082.50 | +7.00 | +0.23% | 3,079.00 | 3,082.50 |
| 2000-03-22 | Miércoles | 3,080.50 | -2.00 | -0.06% | 3,070.00 | 3,080.50 |
| 2000-03-23 | Jueves | 3,102.50 | +22.00 | +0.71% | 3,099.00 | 3,102.50 |
| 2000-03-24 | Viernes | 3,116.50 | +14.00 | +0.45% | 3,114.00 | 3,116.50 |
| 2000-03-27 | Lunes | 3,114.00 | -2.50 | -0.08% | 3,110.00 | 3,114.00 |
| 2000-03-28 | Martes | 3,103.50 | -10.50 | -0.34% | 3,098.00 | 3,103.50 |
| 2000-03-29 | Miércoles | 3,107.00 | +3.50 | +0.11% | 3,104.00 | 3,107.00 |
| 2000-03-30 | Jueves | 3,121.50 | +14.50 | +0.47% | 3,117.00 | 3,121.50 |
| 2000-03-31 | Viernes | 3,122.00 | +0.50 | +0.02% | 3,116.00 | 3,122.00 |
| 2000-04-03 | Lunes | 3,134.00 | +12.00 | +0.38% | 3,129.00 | 3,134.00 |
| 2000-04-04 | Martes | 3,134.00 | 0.00 | 0% | 3,129.00 | 3,134.00 |
| 2000-04-05 | Miércoles | 3,130.50 | -3.50 | -0.11% | 3,125.00 | 3,130.50 |
| 2000-04-06 | Jueves | 3,151.00 | +20.50 | +0.65% | 3,147.00 | 3,151.00 |
| 2000-04-07 | Viernes | 3,165.50 | +14.50 | +0.46% | 3,161.00 | 3,165.50 |
| 2000-04-10 | Lunes | 3,163.00 | -2.50 | -0.08% | 3,159.00 | 3,163.00 |
| 2000-04-11 | Martes | 3,163.50 | +0.50 | +0.02% | 3,160.00 | 3,163.50 |
| 2000-04-12 | Miércoles | 3,157.50 | -6.00 | -0.19% | 3,152.00 | 3,157.50 |
| 2000-04-13 | Jueves | 3,151.50 | -6.00 | -0.19% | 3,148.00 | 3,151.50 |
| 2000-04-14 | Viernes | 3,166.00 | +14.50 | +0.46% | 3,161.00 | 3,166.00 |
| 2000-04-17 | Lunes | 3,166.00 | 0.00 | 0% | 3,161.00 | 3,166.00 |
| 2000-04-18 | Martes | 3,156.00 | -10.00 | -0.32% | 3,154.00 | 3,156.00 |
| 2000-04-19 | Miércoles | 3,153.50 | -2.50 | -0.08% | 3,149.00 | 3,153.50 |
| 2000-04-24 | Lunes | 3,139.50 | -14.00 | -0.44% | 3,135.00 | 3,139.50 |
| 2000-04-25 | Martes | 3,148.00 | +8.50 | +0.27% | 3,143.00 | 3,148.00 |
| 2000-04-26 | Miércoles | 3,154.00 | +6.00 | +0.19% | 3,150.00 | 3,154.00 |
| 2000-04-27 | Jueves | 3,154.00 | 0.00 | 0% | 3,150.00 | 3,154.00 |
| 2000-04-28 | Viernes | 3,117.00 | -37.00 | -1.17% | 3,113.00 | 3,117.00 |
| 2000-05-02 | Martes | 3,130.00 | +13.00 | +0.42% | 3,125.00 | 3,130.00 |
| 2000-05-03 | Miércoles | 3,149.00 | +19.00 | +0.61% | 3,144.00 | 3,149.00 |
| 2000-05-04 | Jueves | 3,132.50 | -16.50 | -0.52% | 3,127.00 | 3,132.50 |
| 2000-05-05 | Viernes | 3,124.00 | -8.50 | -0.27% | 3,117.00 | 3,124.00 |
| 2000-05-08 | Lunes | 3,116.00 | -8.00 | -0.26% | 3,104.00 | 3,116.00 |
| 2000-05-09 | Martes | 3,115.00 | -1.00 | -0.03% | 3,109.00 | 3,115.00 |
| 2000-05-10 | Miércoles | 3,065.50 | -49.50 | -1.59% | 3,060.00 | 3,065.50 |
| 2000-05-11 | Jueves | 3,067.50 | +2.00 | +0.07% | 3,063.00 | 3,067.50 |
| 2000-05-12 | Viernes | 3,096.50 | +29.00 | +0.95% | 3,091.00 | 3,096.50 |
| 2000-05-15 | Lunes | 3,075.00 | -21.50 | -0.69% | 3,070.00 | 3,075.00 |
| 2000-05-16 | Martes | 3,063.50 | -11.50 | -0.37% | 3,054.00 | 3,063.50 |
| 2000-05-17 | Miércoles | 3,071.00 | +7.50 | +0.24% | 3,065.00 | 3,071.00 |
| 2000-05-18 | Jueves | 3,057.00 | -14.00 | -0.46% | 3,051.00 | 3,057.00 |
| 2000-05-19 | Viernes | 3,126.50 | +69.50 | +2.27% | 3,123.00 | 3,126.50 |
| 2000-05-22 | Lunes | 3,136.00 | +9.50 | +0.30% | 3,128.00 | 3,136.00 |
| 2000-05-23 | Martes | 3,121.00 | -15.00 | -0.48% | 3,116.00 | 3,121.00 |
| 2000-05-24 | Miércoles | 3,154.50 | +33.50 | +1.07% | 3,146.00 | 3,154.50 |
| 2000-05-25 | Jueves | 3,110.00 | -44.50 | -1.41% | 3,101.00 | 3,110.00 |
| 2000-05-26 | Viernes | 3,146.00 | +36.00 | +1.16% | 3,135.00 | 3,146.00 |
| 2000-05-29 | Lunes | 3,094.00 | -52.00 | -1.65% | 3,082.00 | 3,094.00 |
| 2000-05-30 | Martes | 3,128.50 | +34.50 | +1.12% | 3,122.00 | 3,128.50 |
| 2000-05-31 | Miércoles | 3,156.50 | +28.00 | +0.89% | 3,148.00 | 3,156.50 |
| 2000-06-01 | Jueves | 3,148.50 | -8.00 | -0.25% | 3,144.00 | 3,148.50 |
| 2000-06-02 | Viernes | 3,209.50 | +61.00 | +1.94% | 3,201.00 | 3,209.50 |
| 2000-06-05 | Lunes | 3,224.50 | +15.00 | +0.47% | 3,220.00 | 3,224.50 |
| 2000-06-06 | Martes | 3,245.50 | +21.00 | +0.65% | 3,241.00 | 3,245.50 |
| 2000-06-07 | Miércoles | 3,246.00 | +0.50 | +0.02% | 3,240.00 | 3,246.00 |
| 2000-06-08 | Jueves | 3,211.00 | -35.00 | -1.08% | 3,209.00 | 3,211.00 |
| 2000-06-09 | Viernes | 3,180.00 | -31.00 | -0.97% | 3,176.00 | 3,180.00 |
| 2000-06-12 | Lunes | 3,203.00 | +23.00 | +0.72% | 3,198.00 | 3,203.00 |
| 2000-06-13 | Martes | 3,184.50 | -18.50 | -0.58% | 3,180.00 | 3,184.50 |
| 2000-06-14 | Miércoles | 3,166.00 | -18.50 | -0.58% | 3,158.00 | 3,166.00 |
| 2000-06-15 | Jueves | 3,193.50 | +27.50 | +0.87% | 3,191.00 | 3,193.50 |
| 2000-06-16 | Viernes | 3,204.50 | +11.00 | +0.34% | 3,202.00 | 3,204.50 |
| 2000-06-19 | Lunes | 3,197.00 | -7.50 | -0.23% | 3,193.00 | 3,197.00 |
| 2000-06-20 | Martes | 3,228.00 | +31.00 | +0.97% | 3,223.00 | 3,228.00 |
| 2000-06-21 | Miércoles | 3,195.50 | -32.50 | -1.01% | 3,191.00 | 3,195.50 |
| 2000-06-22 | Jueves | 3,216.50 | +21.00 | +0.66% | 3,214.00 | 3,216.50 |
| 2000-06-23 | Viernes | 3,194.50 | -22.00 | -0.68% | 3,190.00 | 3,194.50 |
| 2000-06-26 | Lunes | 3,190.50 | -4.00 | -0.13% | 3,184.00 | 3,190.50 |
| 2000-06-27 | Martes | 3,222.50 | +32.00 | +1.00% | 3,219.00 | 3,222.50 |
| 2000-06-28 | Miércoles | 3,235.00 | +12.50 | +0.39% | 3,230.00 | 3,235.00 |
| 2000-06-29 | Jueves | 3,252.00 | +17.00 | +0.53% | 3,249.00 | 3,252.00 |
| 2000-06-30 | Viernes | 3,271.00 | +19.00 | +0.58% | 3,264.00 | 3,271.00 |
| 2000-07-03 | Lunes | 3,272.00 | +1.00 | +0.03% | 3,263.00 | 3,272.00 |
| 2000-07-04 | Martes | 3,277.50 | +5.50 | +0.17% | 3,271.00 | 3,277.50 |
| 2000-07-05 | Miércoles | 3,276.50 | -1.00 | -0.03% | 3,271.00 | 3,276.50 |
| 2000-07-06 | Jueves | 3,271.00 | -5.50 | -0.17% | 3,255.00 | 3,271.00 |
| 2000-07-07 | Viernes | 3,295.00 | +24.00 | +0.73% | 3,292.00 | 3,295.00 |
| 2000-07-10 | Lunes | 3,299.50 | +4.50 | +0.14% | 3,296.00 | 3,299.50 |
| 2000-07-11 | Martes | 3,311.50 | +12.00 | +0.36% | 3,308.00 | 3,311.50 |
| 2000-07-12 | Miércoles | 3,257.00 | -54.50 | -1.65% | 3,250.00 | 3,257.00 |
| 2000-07-13 | Jueves | 3,254.50 | -2.50 | -0.08% | 3,247.00 | 3,254.50 |
| 2000-07-14 | Viernes | 3,224.00 | -30.50 | -0.94% | 3,219.00 | 3,224.00 |
| 2000-07-17 | Lunes | 3,213.00 | -11.00 | -0.34% | 3,210.00 | 3,213.00 |
| 2000-07-18 | Martes | 3,223.00 | +10.00 | +0.31% | 3,220.00 | 3,223.00 |
| 2000-07-19 | Miércoles | 3,227.00 | +4.00 | +0.12% | 3,220.00 | 3,227.00 |
| 2000-07-21 | Viernes | 3,257.00 | +30.00 | +0.93% | 3,253.00 | 3,257.00 |
| 2000-07-24 | Lunes | 3,264.50 | +7.50 | +0.23% | 3,259.00 | 3,264.50 |
| 2000-07-25 | Martes | 3,275.50 | +11.00 | +0.34% | 3,271.00 | 3,275.50 |
| 2000-07-26 | Miércoles | 3,286.00 | +10.50 | +0.32% | 3,282.00 | 3,286.00 |
| 2000-07-27 | Jueves | 3,296.50 | +10.50 | +0.32% | 3,292.00 | 3,296.50 |
| 2000-07-28 | Viernes | 3,274.00 | -22.50 | -0.68% | 3,269.00 | 3,274.00 |
| 2000-07-31 | Lunes | 3,261.50 | -12.50 | -0.38% | 3,256.00 | 3,261.50 |
| 2000-08-01 | Martes | 3,251.50 | -10.00 | -0.31% | 3,247.00 | 3,251.50 |
| 2000-08-02 | Miércoles | 3,259.00 | +7.50 | +0.23% | 3,254.00 | 3,259.00 |
| 2000-08-03 | Jueves | 3,269.00 | +10.00 | +0.31% | 3,265.00 | 3,269.00 |
| 2000-08-04 | Viernes | 3,279.00 | +10.00 | +0.31% | 3,275.00 | 3,279.00 |
| 2000-08-07 | Lunes | 3,301.50 | +22.50 | +0.69% | 3,297.00 | 3,301.50 |
| 2000-08-08 | Martes | 3,274.50 | -27.00 | -0.82% | 3,272.00 | 3,274.50 |
| 2000-08-09 | Miércoles | 3,276.00 | +1.50 | +0.05% | 3,273.00 | 3,276.00 |
| 2000-08-10 | Jueves | 3,259.50 | -16.50 | -0.50% | 3,256.00 | 3,259.50 |
| 2000-08-11 | Viernes | 3,278.50 | +19.00 | +0.58% | 3,274.00 | 3,278.50 |
| 2000-08-14 | Lunes | 3,289.00 | +10.50 | +0.32% | 3,285.00 | 3,289.00 |
| 2000-08-15 | Martes | 3,289.50 | +0.50 | +0.02% | 3,285.00 | 3,289.50 |
| 2000-08-16 | Miércoles | 3,282.00 | -7.50 | -0.23% | 3,278.00 | 3,282.00 |
| 2000-08-17 | Jueves | 3,272.00 | -10.00 | -0.30% | 3,270.00 | 3,272.00 |
| 2000-08-18 | Viernes | 3,257.50 | -14.50 | -0.44% | 3,253.00 | 3,257.50 |
| 2000-08-22 | Martes | 3,249.50 | -8.00 | -0.25% | 3,246.00 | 3,249.50 |
| 2000-08-23 | Miércoles | 3,277.50 | +28.00 | +0.86% | 3,274.00 | 3,277.50 |
| 2000-08-24 | Jueves | 3,267.50 | -10.00 | -0.31% | 3,263.00 | 3,267.50 |
| 2000-08-25 | Viernes | 3,242.50 | -25.00 | -0.77% | 3,238.00 | 3,242.50 |
| 2000-08-28 | Lunes | 3,235.50 | -7.00 | -0.22% | 3,231.00 | 3,235.50 |
| 2000-08-29 | Martes | 3,214.50 | -21.00 | -0.65% | 3,212.00 | 3,214.50 |
| 2000-08-30 | Miércoles | 3,228.50 | +14.00 | +0.44% | 3,223.00 | 3,228.50 |
| 2000-08-31 | Jueves | 3,210.00 | -18.50 | -0.57% | 3,206.00 | 3,210.00 |
| 2000-09-01 | Viernes | 3,244.00 | +34.00 | +1.06% | 3,240.00 | 3,244.00 |
| 2000-09-04 | Lunes | 3,235.50 | -8.50 | -0.26% | 3,231.00 | 3,235.50 |
| 2000-09-05 | Martes | 3,221.50 | -14.00 | -0.43% | 3,219.00 | 3,221.50 |
| 2000-09-06 | Miércoles | 3,177.50 | -44.00 | -1.37% | 3,174.00 | 3,177.50 |
| 2000-09-07 | Jueves | 3,168.50 | -9.00 | -0.28% | 3,164.00 | 3,168.50 |
| 2000-09-08 | Viernes | 3,113.00 | -55.50 | -1.75% | 3,110.00 | 3,113.00 |
| 2000-09-11 | Lunes | 3,092.50 | -20.50 | -0.66% | 3,089.00 | 3,092.50 |
| 2000-09-12 | Martes | 3,108.50 | +16.00 | +0.52% | 3,106.00 | 3,108.50 |
| 2000-09-13 | Miércoles | 3,111.00 | +2.50 | +0.08% | 3,109.00 | 3,111.00 |
| 2000-09-14 | Jueves | 3,111.50 | +0.50 | +0.02% | 3,108.00 | 3,111.50 |
| 2000-09-15 | Viernes | 3,090.50 | -21.00 | -0.67% | 3,088.00 | 3,090.50 |
| 2000-09-18 | Lunes | 3,109.50 | +19.00 | +0.61% | 3,106.00 | 3,109.50 |
| 2000-09-19 | Martes | 3,117.50 | +8.00 | +0.26% | 3,114.00 | 3,117.50 |
| 2000-09-20 | Miércoles | 3,138.00 | +20.50 | +0.66% | 3,131.00 | 3,138.00 |
| 2000-09-21 | Jueves | 3,212.50 | +74.50 | +2.37% | 3,209.00 | 3,212.50 |
| 2000-09-22 | Viernes | 3,238.00 | +25.50 | +0.79% | 3,234.00 | 3,238.00 |
| 2000-09-25 | Lunes | 3,234.00 | -4.00 | -0.12% | 3,231.00 | 3,234.00 |
| 2000-09-26 | Martes | 3,258.00 | +24.00 | +0.74% | 3,255.00 | 3,258.00 |
| 2000-09-27 | Miércoles | 3,244.00 | -14.00 | -0.43% | 3,241.00 | 3,244.00 |
| 2000-09-28 | Jueves | 3,234.00 | -10.00 | -0.31% | 3,231.00 | 3,234.00 |
| 2000-09-29 | Viernes | 3,264.00 | +30.00 | +0.93% | 3,262.00 | 3,264.00 |
| 2000-10-02 | Lunes | 3,239.00 | -25.00 | -0.77% | 3,237.00 | 3,239.00 |
| 2000-10-03 | Martes | 3,188.50 | -50.50 | -1.56% | 3,185.00 | 3,188.50 |
| 2000-10-04 | Miércoles | 3,190.50 | +2.00 | +0.06% | 3,185.00 | 3,190.50 |
| 2000-10-05 | Jueves | 3,158.00 | -32.50 | -1.02% | 3,155.00 | 3,158.00 |
| 2000-10-06 | Viernes | 3,161.00 | +3.00 | +0.09% | 3,155.00 | 3,161.00 |
| 2000-10-09 | Lunes | 3,166.00 | +5.00 | +0.16% | 3,163.00 | 3,166.00 |
| 2000-10-10 | Martes | 3,166.50 | +0.50 | +0.02% | 3,163.00 | 3,166.50 |
| 2000-10-11 | Miércoles | 3,178.00 | +11.50 | +0.36% | 3,175.00 | 3,178.00 |
| 2000-10-12 | Jueves | 3,214.00 | +36.00 | +1.13% | 3,209.00 | 3,214.00 |
| 2000-10-13 | Viernes | 3,169.50 | -44.50 | -1.38% | 3,161.00 | 3,169.50 |
| 2000-10-16 | Lunes | 3,163.50 | -6.00 | -0.19% | 3,155.00 | 3,163.50 |
| 2000-10-17 | Martes | 3,151.00 | -12.50 | -0.40% | 3,143.00 | 3,151.00 |
| 2000-10-18 | Miércoles | 3,116.50 | -34.50 | -1.09% | 3,112.00 | 3,116.50 |
| 2000-10-19 | Jueves | 3,114.00 | -2.50 | -0.08% | 3,111.00 | 3,114.00 |
| 2000-10-20 | Viernes | 3,139.00 | +25.00 | +0.80% | 3,134.00 | 3,139.00 |
| 2000-10-23 | Lunes | 3,130.00 | -9.00 | -0.29% | 3,126.00 | 3,130.00 |
| 2000-10-24 | Martes | 3,133.50 | +3.50 | +0.11% | 3,128.00 | 3,133.50 |
| 2000-10-25 | Miércoles | 3,100.50 | -33.00 | -1.05% | 3,097.00 | 3,100.50 |
| 2000-10-26 | Jueves | 3,095.50 | -5.00 | -0.16% | 3,092.00 | 3,095.50 |
| 2000-10-27 | Viernes | 3,146.50 | +51.00 | +1.65% | 3,143.00 | 3,146.50 |
| 2000-10-30 | Lunes | 3,127.50 | -19.00 | -0.60% | 3,123.00 | 3,127.50 |
| 2000-10-31 | Martes | 3,095.00 | -32.50 | -1.04% | 3,092.00 | 3,095.00 |
| 2000-11-01 | Miércoles | 3,101.50 | +6.50 | +0.21% | 3,098.00 | 3,101.50 |
| 2000-11-02 | Jueves | 3,088.50 | -13.00 | -0.42% | 3,084.00 | 3,088.50 |
| 2000-11-03 | Viernes | 3,090.00 | +1.50 | +0.05% | 3,087.00 | 3,090.00 |
| 2000-11-06 | Lunes | 3,044.50 | -45.50 | -1.47% | 3,041.00 | 3,044.50 |
| 2000-11-07 | Martes | 3,057.00 | +12.50 | +0.41% | 3,053.00 | 3,057.00 |
| 2000-11-08 | Miércoles | 3,020.00 | -37.00 | -1.21% | 3,016.00 | 3,020.00 |
| 2000-11-09 | Jueves | 3,041.50 | +21.50 | +0.71% | 3,036.00 | 3,041.50 |
| 2000-11-10 | Viernes | 3,031.00 | -10.50 | -0.35% | 3,027.00 | 3,031.00 |
| 2000-11-13 | Lunes | 3,056.00 | +25.00 | +0.82% | 3,052.00 | 3,056.00 |
| 2000-11-14 | Martes | 3,042.00 | -14.00 | -0.46% | 3,040.00 | 3,042.00 |
| 2000-11-15 | Miércoles | 3,035.50 | -6.50 | -0.21% | 3,032.00 | 3,035.50 |
| 2000-11-16 | Jueves | 3,020.50 | -15.00 | -0.49% | 3,019.00 | 3,020.50 |
| 2000-11-17 | Viernes | 3,025.50 | +5.00 | +0.17% | 3,023.00 | 3,025.50 |
| 2000-11-20 | Lunes | 3,021.00 | -4.50 | -0.15% | 3,019.00 | 3,021.00 |
| 2000-11-21 | Martes | 3,018.00 | -3.00 | -0.10% | 3,012.00 | 3,018.00 |
| 2000-11-22 | Miércoles | 3,011.00 | -7.00 | -0.23% | 3,003.00 | 3,011.00 |
| 2000-11-23 | Jueves | 2,991.50 | -19.50 | -0.65% | 2,987.00 | 2,991.50 |
| 2000-11-24 | Viernes | 3,006.00 | +14.50 | +0.48% | 3,003.00 | 3,006.00 |
| 2000-11-27 | Lunes | 3,065.50 | +59.50 | +1.98% | 3,059.00 | 3,065.50 |
| 2000-11-28 | Martes | 3,077.50 | +12.00 | +0.39% | 3,072.00 | 3,077.50 |
| 2000-11-29 | Miércoles | 3,094.00 | +16.50 | +0.54% | 3,090.00 | 3,094.00 |
| 2000-11-30 | Jueves | 3,088.00 | -6.00 | -0.19% | 3,084.00 | 3,088.00 |
| 2000-12-01 | Viernes | 3,140.50 | +52.50 | +1.70% | 3,137.00 | 3,140.50 |
| 2000-12-04 | Lunes | 3,175.00 | +34.50 | +1.10% | 3,171.00 | 3,175.00 |
| 2000-12-05 | Martes | 3,116.50 | -58.50 | -1.84% | 3,114.00 | 3,116.50 |
| 2000-12-06 | Miércoles | 3,139.50 | +23.00 | +0.74% | 3,137.00 | 3,139.50 |
| 2000-12-07 | Jueves | 3,145.50 | +6.00 | +0.19% | 3,143.00 | 3,145.50 |
| 2000-12-08 | Viernes | 3,149.50 | +4.00 | +0.13% | 3,147.00 | 3,149.50 |
| 2000-12-11 | Lunes | 3,171.50 | +22.00 | +0.70% | 3,168.00 | 3,171.50 |
| 2000-12-12 | Martes | 3,173.00 | +1.50 | +0.05% | 3,169.00 | 3,173.00 |
| 2000-12-13 | Miércoles | 3,181.50 | +8.50 | +0.27% | 3,180.00 | 3,181.50 |
| 2000-12-14 | Jueves | 3,212.50 | +31.00 | +0.97% | 3,210.00 | 3,212.50 |
| 2000-12-15 | Viernes | 3,210.00 | -2.50 | -0.08% | 3,207.00 | 3,210.00 |
| 2000-12-18 | Lunes | 3,223.00 | +13.00 | +0.40% | 3,220.00 | 3,223.00 |
| 2000-12-19 | Martes | 3,216.00 | -7.00 | -0.22% | 3,214.00 | 3,216.00 |
| 2000-12-20 | Miércoles | 3,231.00 | +15.00 | +0.47% | 3,229.00 | 3,231.00 |
| 2000-12-21 | Jueves | 3,228.00 | -3.00 | -0.09% | 3,219.00 | 3,228.00 |
| 2000-12-22 | Viernes | 3,245.00 | +17.00 | +0.53% | 3,241.00 | 3,245.00 |
| 2000-12-25 | Lunes | 3,245.50 | +0.50 | +0.02% | 3,242.00 | 3,245.50 |
| 2000-12-26 | Martes | 3,266.00 | +20.50 | +0.63% | 3,262.00 | 3,266.00 |
| 2000-12-27 | Miércoles | 3,338.50 | +72.50 | +2.22% | 3,333.00 | 3,338.50 |
| 2000-12-28 | Jueves | 3,340.00 | +1.50 | +0.04% | 3,333.00 | 3,340.00 |
| 2000-12-29 | Viernes | 3,344.50 | +4.50 | +0.13% | 3,338.00 | 3,344.50 |