Al finalizar el 2001 la libra esterlina cotizó a 3,312.5 pesos colombianos. El precio bajó 10.5 pesos (-0.32%) desde el inicio del año, cuando cotizaba a £3,323. El precio promedio fue de $3,314.04.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, la libra cerró a 3,323.00 pesos colombianos, fluctuando entre 3,320.00 y 3,323.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 3,323.00 | -21.50 | -0.64% | 3,320.00 | 3,323.00 |
| 2001-01-03 | Miércoles | 3,323.00 | 0.00 | 0% | 3,320.00 | 3,323.00 |
| 2001-01-04 | Jueves | 3,376.00 | +53.00 | +1.59% | 3,372.00 | 3,376.00 |
| 2001-01-05 | Viernes | 3,371.00 | -5.00 | -0.15% | 3,366.00 | 3,371.00 |
| 2001-01-08 | Lunes | 3,361.00 | -10.00 | -0.30% | 3,357.00 | 3,361.00 |
| 2001-01-09 | Martes | 3,324.50 | -36.50 | -1.09% | 3,320.00 | 3,324.50 |
| 2001-01-10 | Miércoles | 3,326.00 | +1.50 | +0.05% | 3,323.00 | 3,326.00 |
| 2001-01-11 | Jueves | 3,375.00 | +49.00 | +1.47% | 3,371.00 | 3,375.00 |
| 2001-01-12 | Viernes | 3,327.00 | -48.00 | -1.42% | 3,322.00 | 3,327.00 |
| 2001-01-15 | Lunes | 3,327.50 | +0.50 | +0.02% | 3,324.00 | 3,327.50 |
| 2001-01-16 | Martes | 3,297.00 | -30.50 | -0.92% | 3,294.00 | 3,297.00 |
| 2001-01-17 | Miércoles | 3,303.00 | +6.00 | +0.18% | 3,299.00 | 3,303.00 |
| 2001-01-18 | Jueves | 3,320.00 | +17.00 | +0.51% | 3,314.00 | 3,320.00 |
| 2001-01-19 | Viernes | 3,276.50 | -43.50 | -1.31% | 3,273.00 | 3,276.50 |
| 2001-01-22 | Lunes | 3,291.00 | +14.50 | +0.44% | 3,287.00 | 3,291.00 |
| 2001-01-23 | Martes | 3,323.00 | +32.00 | +0.97% | 3,318.00 | 3,323.00 |
| 2001-01-24 | Miércoles | 3,278.50 | -44.50 | -1.34% | 3,277.00 | 3,278.50 |
| 2001-01-25 | Jueves | 3,283.00 | +4.50 | +0.14% | 3,281.00 | 3,283.00 |
| 2001-01-26 | Viernes | 3,272.50 | -10.50 | -0.32% | 3,271.00 | 3,272.50 |
| 2001-01-29 | Lunes | 3,271.00 | -1.50 | -0.05% | 3,267.00 | 3,271.00 |
| 2001-01-30 | Martes | 3,278.00 | +7.00 | +0.21% | 3,274.00 | 3,278.00 |
| 2001-01-31 | Miércoles | 3,281.00 | +3.00 | +0.09% | 3,278.00 | 3,281.00 |
| 2001-02-01 | Jueves | 3,313.50 | +32.50 | +0.99% | 3,311.00 | 3,313.50 |
| 2001-02-02 | Viernes | 3,296.00 | -17.50 | -0.53% | 3,293.00 | 3,296.00 |
| 2001-02-05 | Lunes | 3,299.50 | +3.50 | +0.11% | 3,296.00 | 3,299.50 |
| 2001-02-06 | Martes | 3,268.00 | -31.50 | -0.95% | 3,266.00 | 3,268.00 |
| 2001-02-07 | Miércoles | 3,259.50 | -8.50 | -0.26% | 3,255.00 | 3,259.50 |
| 2001-02-08 | Jueves | 3,238.50 | -21.00 | -0.64% | 3,234.00 | 3,238.50 |
| 2001-02-09 | Viernes | 3,225.50 | -13.00 | -0.40% | 3,224.00 | 3,225.50 |
| 2001-02-12 | Lunes | 3,247.00 | +21.50 | +0.67% | 3,243.00 | 3,247.00 |
| 2001-02-13 | Martes | 3,247.50 | +0.50 | +0.02% | 3,243.00 | 3,247.50 |
| 2001-02-14 | Miércoles | 3,266.00 | +18.50 | +0.57% | 3,261.00 | 3,266.00 |
| 2001-02-15 | Jueves | 3,249.00 | -17.00 | -0.52% | 3,248.00 | 3,249.00 |
| 2001-02-16 | Viernes | 3,238.50 | -10.50 | -0.32% | 3,237.00 | 3,238.50 |
| 2001-02-19 | Lunes | 3,254.00 | +15.50 | +0.48% | 3,252.00 | 3,254.00 |
| 2001-02-20 | Martes | 3,261.00 | +7.00 | +0.22% | 3,257.00 | 3,261.00 |
| 2001-02-21 | Miércoles | 3,252.50 | -8.50 | -0.26% | 3,251.00 | 3,252.50 |
| 2001-02-22 | Jueves | 3,264.00 | +11.50 | +0.35% | 3,259.00 | 3,264.00 |
| 2001-02-23 | Viernes | 3,280.50 | +16.50 | +0.51% | 3,279.00 | 3,280.50 |
| 2001-02-26 | Lunes | 3,265.50 | -15.00 | -0.46% | 3,264.00 | 3,265.50 |
| 2001-02-27 | Martes | 3,260.00 | -5.50 | -0.17% | 3,257.00 | 3,260.00 |
| 2001-02-28 | Miércoles | 3,269.50 | +9.50 | +0.29% | 3,267.00 | 3,269.50 |
| 2001-03-01 | Jueves | 3,296.50 | +27.00 | +0.83% | 3,294.00 | 3,296.50 |
| 2001-03-02 | Viernes | 3,321.50 | +25.00 | +0.76% | 3,317.00 | 3,321.50 |
| 2001-03-05 | Lunes | 3,316.00 | -5.50 | -0.17% | 3,313.00 | 3,316.00 |
| 2001-03-06 | Martes | 3,318.50 | +2.50 | +0.08% | 3,316.00 | 3,318.50 |
| 2001-03-07 | Miércoles | 3,306.00 | -12.50 | -0.38% | 3,304.00 | 3,306.00 |
| 2001-03-08 | Jueves | 3,324.50 | +18.50 | +0.56% | 3,322.00 | 3,324.50 |
| 2001-03-09 | Viernes | 3,334.00 | +9.50 | +0.29% | 3,331.00 | 3,334.00 |
| 2001-03-12 | Lunes | 3,336.00 | +2.00 | +0.06% | 3,331.00 | 3,336.00 |
| 2001-03-13 | Martes | 3,305.00 | -31.00 | -0.93% | 3,302.00 | 3,305.00 |
| 2001-03-14 | Miércoles | 3,295.50 | -9.50 | -0.29% | 3,292.00 | 3,295.50 |
| 2001-03-15 | Jueves | 3,280.00 | -15.50 | -0.47% | 3,273.00 | 3,280.00 |
| 2001-03-16 | Viernes | 3,265.50 | -14.50 | -0.44% | 3,264.00 | 3,265.50 |
| 2001-03-19 | Lunes | 3,257.00 | -8.50 | -0.26% | 3,253.00 | 3,257.00 |
| 2001-03-20 | Martes | 3,273.50 | +16.50 | +0.51% | 3,271.00 | 3,273.50 |
| 2001-03-21 | Miércoles | 3,276.00 | +2.50 | +0.08% | 3,272.00 | 3,276.00 |
| 2001-03-22 | Jueves | 3,261.50 | -14.50 | -0.44% | 3,259.00 | 3,261.50 |
| 2001-03-23 | Viernes | 3,273.50 | +12.00 | +0.37% | 3,270.00 | 3,273.50 |
| 2001-03-26 | Lunes | 3,290.50 | +17.00 | +0.52% | 3,289.00 | 3,290.50 |
| 2001-03-27 | Martes | 3,301.00 | +10.50 | +0.32% | 3,299.00 | 3,301.00 |
| 2001-03-28 | Miércoles | 3,318.50 | +17.50 | +0.53% | 3,316.00 | 3,318.50 |
| 2001-03-29 | Jueves | 3,298.50 | -20.00 | -0.60% | 3,298.00 | 3,298.50 |
| 2001-03-30 | Viernes | 3,272.00 | -26.50 | -0.80% | 3,269.00 | 3,272.00 |
| 2001-04-02 | Lunes | 3,272.00 | 0.00 | 0% | 3,270.00 | 3,272.00 |
| 2001-04-03 | Martes | 3,318.00 | +46.00 | +1.41% | 3,316.00 | 3,318.00 |
| 2001-04-04 | Miércoles | 3,323.50 | +5.50 | +0.17% | 3,318.00 | 3,323.50 |
| 2001-04-05 | Jueves | 3,308.00 | -15.50 | -0.47% | 3,306.00 | 3,308.00 |
| 2001-04-06 | Viernes | 3,328.00 | +20.00 | +0.60% | 3,326.00 | 3,328.00 |
| 2001-04-09 | Lunes | 3,335.00 | +7.00 | +0.21% | 3,332.00 | 3,335.00 |
| 2001-04-10 | Martes | 3,314.50 | -20.50 | -0.61% | 3,312.00 | 3,314.50 |
| 2001-04-11 | Miércoles | 3,325.50 | +11.00 | +0.33% | 3,324.00 | 3,325.50 |
| 2001-04-12 | Jueves | 3,332.50 | +7.00 | +0.21% | 3,330.00 | 3,332.50 |
| 2001-04-13 | Viernes | 3,331.50 | -1.00 | -0.03% | 3,329.00 | 3,331.50 |
| 2001-04-16 | Lunes | 3,342.50 | +11.00 | +0.33% | 3,338.00 | 3,342.50 |
| 2001-04-17 | Martes | 3,314.00 | -28.50 | -0.85% | 3,311.00 | 3,314.00 |
| 2001-04-18 | Miércoles | 3,317.50 | +3.50 | +0.11% | 3,313.00 | 3,317.50 |
| 2001-04-19 | Jueves | 3,371.00 | +53.50 | +1.61% | 3,367.00 | 3,371.00 |
| 2001-04-20 | Viernes | 3,358.00 | -13.00 | -0.39% | 3,354.00 | 3,358.00 |
| 2001-04-23 | Lunes | 3,363.00 | +5.00 | +0.15% | 3,359.00 | 3,363.00 |
| 2001-04-24 | Martes | 3,356.00 | -7.00 | -0.21% | 3,355.00 | 3,356.00 |
| 2001-04-25 | Miércoles | 3,380.00 | +24.00 | +0.72% | 3,377.00 | 3,380.00 |
| 2001-04-26 | Jueves | 3,386.50 | +6.50 | +0.19% | 3,383.00 | 3,386.50 |
| 2001-04-27 | Viernes | 3,374.50 | -12.00 | -0.35% | 3,370.00 | 3,374.50 |
| 2001-04-30 | Lunes | 3,356.00 | -18.50 | -0.55% | 3,352.00 | 3,356.00 |
| 2001-05-01 | Martes | 3,361.00 | +5.00 | +0.15% | 3,357.00 | 3,361.00 |
| 2001-05-02 | Miércoles | 3,368.00 | +7.00 | +0.21% | 3,364.00 | 3,368.00 |
| 2001-05-03 | Jueves | 3,378.00 | +10.00 | +0.30% | 3,374.00 | 3,378.00 |
| 2001-05-04 | Viernes | 3,393.00 | +15.00 | +0.44% | 3,390.00 | 3,393.00 |
| 2001-05-07 | Lunes | 3,397.50 | +4.50 | +0.13% | 3,393.00 | 3,397.50 |
| 2001-05-08 | Martes | 3,366.00 | -31.50 | -0.93% | 3,364.00 | 3,366.00 |
| 2001-05-09 | Miércoles | 3,353.50 | -12.50 | -0.37% | 3,350.00 | 3,353.50 |
| 2001-05-10 | Jueves | 3,363.50 | +10.00 | +0.30% | 3,360.00 | 3,363.50 |
| 2001-05-11 | Viernes | 3,360.50 | -3.00 | -0.09% | 3,359.00 | 3,360.50 |
| 2001-05-14 | Lunes | 3,374.50 | +14.00 | +0.42% | 3,371.00 | 3,374.50 |
| 2001-05-15 | Martes | 3,389.50 | +15.00 | +0.44% | 3,387.00 | 3,389.50 |
| 2001-05-16 | Miércoles | 3,408.50 | +19.00 | +0.56% | 3,406.00 | 3,408.50 |
| 2001-05-17 | Jueves | 3,390.50 | -18.00 | -0.53% | 3,385.00 | 3,390.50 |
| 2001-05-18 | Viernes | 3,348.50 | -42.00 | -1.24% | 3,343.00 | 3,348.50 |
| 2001-05-21 | Lunes | 3,356.00 | +7.50 | +0.22% | 3,348.00 | 3,356.00 |
| 2001-05-22 | Martes | 3,298.50 | -57.50 | -1.71% | 3,293.00 | 3,298.50 |
| 2001-05-23 | Miércoles | 3,261.50 | -37.00 | -1.12% | 3,257.00 | 3,261.50 |
| 2001-05-24 | Jueves | 3,264.50 | +3.00 | +0.09% | 3,261.00 | 3,264.50 |
| 2001-05-25 | Viernes | 3,331.00 | +66.50 | +2.04% | 3,326.00 | 3,331.00 |
| 2001-05-28 | Lunes | 3,324.00 | -7.00 | -0.21% | 3,320.00 | 3,324.00 |
| 2001-05-29 | Martes | 3,313.00 | -11.00 | -0.33% | 3,304.00 | 3,313.00 |
| 2001-05-30 | Miércoles | 3,316.00 | +3.00 | +0.09% | 3,312.00 | 3,316.00 |
| 2001-05-31 | Jueves | 3,292.50 | -23.50 | -0.71% | 3,286.00 | 3,292.50 |
| 2001-06-01 | Viernes | 3,275.00 | -17.50 | -0.53% | 3,272.00 | 3,275.00 |
| 2001-06-04 | Lunes | 3,248.50 | -26.50 | -0.81% | 3,244.00 | 3,248.50 |
| 2001-06-05 | Martes | 3,255.00 | +6.50 | +0.20% | 3,251.00 | 3,255.00 |
| 2001-06-06 | Miércoles | 3,217.00 | -38.00 | -1.17% | 3,213.00 | 3,217.00 |
| 2001-06-07 | Jueves | 3,202.50 | -14.50 | -0.45% | 3,198.00 | 3,202.50 |
| 2001-06-08 | Viernes | 3,178.00 | -24.50 | -0.77% | 3,173.00 | 3,178.00 |
| 2001-06-11 | Lunes | 3,179.00 | +1.00 | +0.03% | 3,177.00 | 3,179.00 |
| 2001-06-12 | Martes | 3,166.00 | -13.00 | -0.41% | 3,160.00 | 3,166.00 |
| 2001-06-13 | Miércoles | 3,208.00 | +42.00 | +1.33% | 3,201.00 | 3,208.00 |
| 2001-06-14 | Jueves | 3,219.50 | +11.50 | +0.36% | 3,216.00 | 3,219.50 |
| 2001-06-15 | Viernes | 3,238.00 | +18.50 | +0.57% | 3,235.00 | 3,238.00 |
| 2001-06-18 | Lunes | 3,244.50 | +6.50 | +0.20% | 3,241.00 | 3,244.50 |
| 2001-06-19 | Martes | 3,225.50 | -19.00 | -0.59% | 3,221.00 | 3,225.50 |
| 2001-06-20 | Miércoles | 3,211.00 | -14.50 | -0.45% | 3,207.00 | 3,211.00 |
| 2001-06-21 | Jueves | 3,255.00 | +44.00 | +1.37% | 3,252.00 | 3,255.00 |
| 2001-06-22 | Viernes | 3,246.50 | -8.50 | -0.26% | 3,242.00 | 3,246.50 |
| 2001-06-25 | Lunes | 3,247.50 | +1.00 | +0.03% | 3,243.00 | 3,247.50 |
| 2001-06-26 | Martes | 3,264.00 | +16.50 | +0.51% | 3,262.00 | 3,264.00 |
| 2001-06-27 | Miércoles | 3,272.00 | +8.00 | +0.25% | 3,269.00 | 3,272.00 |
| 2001-06-28 | Jueves | 3,244.00 | -28.00 | -0.86% | 3,241.00 | 3,244.00 |
| 2001-06-29 | Viernes | 3,255.00 | +11.00 | +0.34% | 3,252.00 | 3,255.00 |
| 2001-07-02 | Lunes | 3,262.00 | +7.00 | +0.22% | 3,255.00 | 3,262.00 |
| 2001-07-03 | Martes | 3,242.50 | -19.50 | -0.60% | 3,240.00 | 3,242.50 |
| 2001-07-04 | Miércoles | 3,244.50 | +2.00 | +0.06% | 3,243.00 | 3,244.50 |
| 2001-07-05 | Jueves | 3,233.50 | -11.00 | -0.34% | 3,230.00 | 3,233.50 |
| 2001-07-06 | Viernes | 3,256.00 | +22.50 | +0.70% | 3,253.00 | 3,256.00 |
| 2001-07-09 | Lunes | 3,253.00 | -3.00 | -0.09% | 3,251.00 | 3,253.00 |
| 2001-07-10 | Martes | 3,260.00 | +7.00 | +0.22% | 3,258.00 | 3,260.00 |
| 2001-07-11 | Miércoles | 3,269.50 | +9.50 | +0.29% | 3,267.00 | 3,269.50 |
| 2001-07-12 | Jueves | 3,279.50 | +10.00 | +0.31% | 3,277.00 | 3,279.50 |
| 2001-07-13 | Viernes | 3,238.50 | -41.00 | -1.25% | 3,234.00 | 3,238.50 |
| 2001-07-16 | Lunes | 3,222.50 | -16.00 | -0.49% | 3,216.00 | 3,222.50 |
| 2001-07-17 | Martes | 3,226.00 | +3.50 | +0.11% | 3,219.00 | 3,226.00 |
| 2001-07-18 | Miércoles | 3,272.50 | +46.50 | +1.44% | 3,268.00 | 3,272.50 |
| 2001-07-19 | Jueves | 3,291.50 | +19.00 | +0.58% | 3,289.00 | 3,291.50 |
| 2001-07-20 | Viernes | 3,290.00 | -1.50 | -0.05% | 3,287.00 | 3,290.00 |
| 2001-07-23 | Lunes | 3,268.00 | -22.00 | -0.67% | 3,264.00 | 3,268.00 |
| 2001-07-24 | Martes | 3,276.00 | +8.00 | +0.24% | 3,274.00 | 3,276.00 |
| 2001-07-25 | Miércoles | 3,285.50 | +9.50 | +0.29% | 3,282.00 | 3,285.50 |
| 2001-07-26 | Jueves | 3,293.00 | +7.50 | +0.23% | 3,290.00 | 3,293.00 |
| 2001-07-27 | Viernes | 3,280.50 | -12.50 | -0.38% | 3,277.00 | 3,280.50 |
| 2001-07-30 | Lunes | 3,271.50 | -9.00 | -0.27% | 3,268.00 | 3,271.50 |
| 2001-07-31 | Martes | 3,263.50 | -8.00 | -0.24% | 3,259.00 | 3,263.50 |
| 2001-08-01 | Miércoles | 3,300.00 | +36.50 | +1.12% | 3,294.00 | 3,300.00 |
| 2001-08-02 | Jueves | 3,291.50 | -8.50 | -0.26% | 3,289.00 | 3,291.50 |
| 2001-08-03 | Viernes | 3,281.00 | -10.50 | -0.32% | 3,276.00 | 3,281.00 |
| 2001-08-06 | Lunes | 3,252.00 | -29.00 | -0.88% | 3,249.00 | 3,252.00 |
| 2001-08-07 | Martes | 3,243.00 | -9.00 | -0.28% | 3,239.00 | 3,243.00 |
| 2001-08-08 | Miércoles | 3,249.50 | +6.50 | +0.20% | 3,247.00 | 3,249.50 |
| 2001-08-09 | Jueves | 3,267.50 | +18.00 | +0.55% | 3,265.00 | 3,267.50 |
| 2001-08-10 | Viernes | 3,255.00 | -12.50 | -0.38% | 3,254.00 | 3,255.00 |
| 2001-08-13 | Lunes | 3,241.00 | -14.00 | -0.43% | 3,238.00 | 3,241.00 |
| 2001-08-14 | Martes | 3,272.00 | +31.00 | +0.96% | 3,269.00 | 3,272.00 |
| 2001-08-15 | Miércoles | 3,301.50 | +29.50 | +0.90% | 3,298.00 | 3,301.50 |
| 2001-08-16 | Jueves | 3,301.00 | -0.50 | -0.02% | 3,297.00 | 3,301.00 |
| 2001-08-17 | Viernes | 3,302.50 | +1.50 | +0.05% | 3,300.00 | 3,302.50 |
| 2001-08-20 | Lunes | 3,301.50 | -1.00 | -0.03% | 3,298.00 | 3,301.50 |
| 2001-08-21 | Martes | 3,321.50 | +20.00 | +0.61% | 3,319.00 | 3,321.50 |
| 2001-08-22 | Miércoles | 3,302.00 | -19.50 | -0.59% | 3,298.00 | 3,302.00 |
| 2001-08-23 | Jueves | 3,292.00 | -10.00 | -0.30% | 3,288.00 | 3,292.00 |
| 2001-08-24 | Viernes | 3,294.50 | +2.50 | +0.08% | 3,292.00 | 3,294.50 |
| 2001-08-27 | Lunes | 3,300.50 | +6.00 | +0.18% | 3,298.00 | 3,300.50 |
| 2001-08-28 | Martes | 3,340.00 | +39.50 | +1.20% | 3,336.00 | 3,340.00 |
| 2001-08-29 | Miércoles | 3,340.50 | +0.50 | +0.01% | 3,339.00 | 3,340.50 |
| 2001-08-30 | Jueves | 3,349.00 | +8.50 | +0.25% | 3,346.00 | 3,349.00 |
| 2001-08-31 | Viernes | 3,346.50 | -2.50 | -0.07% | 3,342.00 | 3,346.50 |
| 2001-09-03 | Lunes | 3,353.50 | +7.00 | +0.21% | 3,352.00 | 3,353.50 |
| 2001-09-04 | Martes | 3,332.50 | -21.00 | -0.63% | 3,331.00 | 3,332.50 |
| 2001-09-05 | Miércoles | 3,376.00 | +43.50 | +1.31% | 3,373.00 | 3,376.00 |
| 2001-09-06 | Jueves | 3,381.00 | +5.00 | +0.15% | 3,376.00 | 3,381.00 |
| 2001-09-07 | Viernes | 3,389.50 | +8.50 | +0.25% | 3,387.00 | 3,389.50 |
| 2001-09-10 | Lunes | 3,390.50 | +1.00 | +0.03% | 3,388.00 | 3,390.50 |
| 2001-09-11 | Martes | 3,463.50 | +73.00 | +2.15% | 3,454.00 | 3,463.50 |
| 2001-09-12 | Miércoles | 3,435.00 | -28.50 | -0.82% | 3,433.00 | 3,435.00 |
| 2001-09-13 | Jueves | 3,438.00 | +3.00 | +0.09% | 3,433.00 | 3,438.00 |
| 2001-09-14 | Viernes | 3,451.50 | +13.50 | +0.39% | 3,447.00 | 3,451.50 |
| 2001-09-17 | Lunes | 3,431.00 | -20.50 | -0.59% | 3,429.00 | 3,431.00 |
| 2001-09-18 | Martes | 3,435.00 | +4.00 | +0.12% | 3,431.00 | 3,435.00 |
| 2001-09-19 | Miércoles | 3,444.00 | +9.00 | +0.26% | 3,442.00 | 3,444.00 |
| 2001-09-20 | Jueves | 3,434.00 | -10.00 | -0.29% | 3,431.00 | 3,434.00 |
| 2001-09-21 | Viernes | 3,410.00 | -24.00 | -0.70% | 3,407.00 | 3,410.00 |
| 2001-09-24 | Lunes | 3,405.00 | -5.00 | -0.15% | 3,403.00 | 3,405.00 |
| 2001-09-25 | Martes | 3,423.50 | +18.50 | +0.54% | 3,422.00 | 3,423.50 |
| 2001-09-26 | Miércoles | 3,434.00 | +10.50 | +0.31% | 3,432.00 | 3,434.00 |
| 2001-09-27 | Jueves | 3,435.00 | +1.00 | +0.03% | 3,433.00 | 3,435.00 |
| 2001-09-28 | Viernes | 3,441.50 | +6.50 | +0.19% | 3,439.00 | 3,441.50 |
| 2001-10-01 | Lunes | 3,454.50 | +13.00 | +0.38% | 3,452.00 | 3,454.50 |
| 2001-10-02 | Martes | 3,433.50 | -21.00 | -0.61% | 3,432.00 | 3,433.50 |
| 2001-10-03 | Miércoles | 3,452.00 | +18.50 | +0.54% | 3,450.00 | 3,452.00 |
| 2001-10-04 | Jueves | 3,449.50 | -2.50 | -0.07% | 3,448.00 | 3,449.50 |
| 2001-10-05 | Viernes | 3,452.50 | +3.00 | +0.09% | 3,449.00 | 3,452.50 |
| 2001-10-08 | Lunes | 3,440.50 | -12.00 | -0.35% | 3,436.00 | 3,440.50 |
| 2001-10-09 | Martes | 3,396.00 | -44.50 | -1.29% | 3,394.00 | 3,396.00 |
| 2001-10-10 | Miércoles | 3,363.50 | -32.50 | -0.96% | 3,360.00 | 3,363.50 |
| 2001-10-11 | Jueves | 3,337.00 | -26.50 | -0.79% | 3,332.00 | 3,337.00 |
| 2001-10-12 | Viernes | 3,361.00 | +24.00 | +0.72% | 3,358.00 | 3,361.00 |
| 2001-10-15 | Lunes | 3,353.00 | -8.00 | -0.24% | 3,350.00 | 3,353.00 |
| 2001-10-16 | Martes | 3,326.50 | -26.50 | -0.79% | 3,320.00 | 3,326.50 |
| 2001-10-17 | Miércoles | 3,332.50 | +6.00 | +0.18% | 3,329.00 | 3,332.50 |
| 2001-10-18 | Jueves | 3,346.50 | +14.00 | +0.42% | 3,344.00 | 3,346.50 |
| 2001-10-19 | Viernes | 3,321.00 | -25.50 | -0.76% | 3,319.00 | 3,321.00 |
| 2001-10-22 | Lunes | 3,298.50 | -22.50 | -0.68% | 3,294.00 | 3,298.50 |
| 2001-10-23 | Martes | 3,307.50 | +9.00 | +0.27% | 3,305.00 | 3,307.50 |
| 2001-10-24 | Miércoles | 3,315.00 | +7.50 | +0.23% | 3,312.00 | 3,315.00 |
| 2001-10-25 | Jueves | 3,306.00 | -9.00 | -0.27% | 3,302.00 | 3,306.00 |
| 2001-10-26 | Viernes | 3,326.00 | +20.00 | +0.60% | 3,324.00 | 3,326.00 |
| 2001-10-29 | Lunes | 3,358.50 | +32.50 | +0.98% | 3,355.00 | 3,358.50 |
| 2001-10-30 | Martes | 3,346.50 | -12.00 | -0.36% | 3,341.00 | 3,346.50 |
| 2001-10-31 | Miércoles | 3,357.50 | +11.00 | +0.33% | 3,355.00 | 3,357.50 |
| 2001-11-01 | Jueves | 3,381.50 | +24.00 | +0.71% | 3,380.00 | 3,381.50 |
| 2001-11-02 | Viernes | 3,379.50 | -2.00 | -0.06% | 3,377.00 | 3,379.50 |
| 2001-11-05 | Lunes | 3,370.00 | -9.50 | -0.28% | 3,367.00 | 3,370.00 |
| 2001-11-06 | Martes | 3,364.50 | -5.50 | -0.16% | 3,363.00 | 3,364.50 |
| 2001-11-07 | Miércoles | 3,379.50 | +15.00 | +0.45% | 3,376.00 | 3,379.50 |
| 2001-11-08 | Jueves | 3,348.50 | -31.00 | -0.92% | 3,346.00 | 3,348.50 |
| 2001-11-09 | Viernes | 3,353.00 | +4.50 | +0.13% | 3,351.00 | 3,353.00 |
| 2001-11-12 | Lunes | 3,350.00 | -3.00 | -0.09% | 3,348.00 | 3,350.00 |
| 2001-11-13 | Martes | 3,311.00 | -39.00 | -1.16% | 3,309.00 | 3,311.00 |
| 2001-11-14 | Miércoles | 3,329.00 | +18.00 | +0.54% | 3,327.00 | 3,329.00 |
| 2001-11-15 | Jueves | 3,317.50 | -11.50 | -0.35% | 3,314.00 | 3,317.50 |
| 2001-11-16 | Viernes | 3,288.50 | -29.00 | -0.87% | 3,284.00 | 3,288.50 |
| 2001-11-19 | Lunes | 3,266.00 | -22.50 | -0.68% | 3,264.00 | 3,266.00 |
| 2001-11-20 | Martes | 3,296.00 | +30.00 | +0.92% | 3,293.00 | 3,296.00 |
| 2001-11-21 | Miércoles | 3,281.50 | -14.50 | -0.44% | 3,279.00 | 3,281.50 |
| 2001-11-22 | Jueves | 3,272.50 | -9.00 | -0.27% | 3,271.00 | 3,272.50 |
| 2001-11-23 | Viernes | 3,264.50 | -8.00 | -0.24% | 3,261.00 | 3,264.50 |
| 2001-11-26 | Lunes | 3,264.00 | -0.50 | -0.02% | 3,261.00 | 3,264.00 |
| 2001-11-27 | Martes | 3,273.50 | +9.50 | +0.29% | 3,272.00 | 3,273.50 |
| 2001-11-28 | Miércoles | 3,291.00 | +17.50 | +0.53% | 3,289.00 | 3,291.00 |
| 2001-11-29 | Jueves | 3,292.00 | +1.00 | +0.03% | 3,289.00 | 3,292.00 |
| 2001-11-30 | Viernes | 3,273.50 | -18.50 | -0.56% | 3,270.00 | 3,273.50 |
| 2001-12-03 | Lunes | 3,292.00 | +18.50 | +0.57% | 3,288.00 | 3,292.00 |
| 2001-12-04 | Martes | 3,293.00 | +1.00 | +0.03% | 3,291.00 | 3,293.00 |
| 2001-12-05 | Miércoles | 3,277.50 | -15.50 | -0.47% | 3,276.00 | 3,277.50 |
| 2001-12-06 | Jueves | 3,302.00 | +24.50 | +0.75% | 3,298.00 | 3,302.00 |
| 2001-12-07 | Viernes | 3,311.00 | +9.00 | +0.27% | 3,309.00 | 3,311.00 |
| 2001-12-10 | Lunes | 3,310.00 | -1.00 | -0.03% | 3,308.00 | 3,310.00 |
| 2001-12-11 | Martes | 3,327.00 | +17.00 | +0.51% | 3,324.00 | 3,327.00 |
| 2001-12-12 | Miércoles | 3,338.50 | +11.50 | +0.35% | 3,337.00 | 3,338.50 |
| 2001-12-13 | Jueves | 3,338.50 | 0.00 | 0% | 3,336.00 | 3,338.50 |
| 2001-12-14 | Viernes | 3,361.00 | +22.50 | +0.67% | 3,358.00 | 3,361.00 |
| 2001-12-17 | Lunes | 3,360.50 | -0.50 | -0.01% | 3,357.00 | 3,360.50 |
| 2001-12-18 | Martes | 3,361.00 | +0.50 | +0.01% | 3,359.00 | 3,361.00 |
| 2001-12-19 | Miércoles | 3,348.00 | -13.00 | -0.39% | 3,346.00 | 3,348.00 |
| 2001-12-20 | Jueves | 3,340.00 | -8.00 | -0.24% | 3,338.00 | 3,340.00 |
| 2001-12-21 | Viernes | 3,304.50 | -35.50 | -1.06% | 3,301.00 | 3,304.50 |
| 2001-12-24 | Lunes | 3,310.00 | +5.50 | +0.17% | 3,307.00 | 3,310.00 |
| 2001-12-25 | Martes | 3,314.00 | +4.00 | +0.12% | 3,311.00 | 3,314.00 |
| 2001-12-26 | Miércoles | 3,349.00 | +35.00 | +1.06% | 3,346.00 | 3,349.00 |
| 2001-12-27 | Jueves | 3,330.50 | -18.50 | -0.55% | 3,326.00 | 3,330.50 |
| 2001-12-28 | Viernes | 3,305.00 | -25.50 | -0.77% | 3,297.00 | 3,305.00 |
| 2001-12-31 | Lunes | 3,312.50 | +7.50 | +0.23% | 3,308.00 | 3,312.50 |