Al finalizar el 2002 la libra esterlina cotizó a 4,619.5 pesos colombianos. El precio subió 1,316 pesos (+39.84%) desde el inicio del año, cuando cotizaba a £3,303.5. El precio promedio fue de $3,789.42.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, la libra cerró a 3,303.50 pesos colombianos, fluctuando entre 3,299.00 y 3,303.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 3,303.50 | -9.00 | -0.27% | 3,299.00 | 3,303.50 |
| 2002-01-03 | Jueves | 3,303.50 | 0.00 | 0% | 3,299.00 | 3,303.50 |
| 2002-01-04 | Viernes | 3,328.50 | +25.00 | +0.76% | 3,324.00 | 3,328.50 |
| 2002-01-07 | Lunes | 3,311.00 | -17.50 | -0.53% | 3,308.00 | 3,311.00 |
| 2002-01-08 | Martes | 3,326.00 | +15.00 | +0.45% | 3,324.00 | 3,326.00 |
| 2002-01-09 | Miércoles | 3,330.50 | +4.50 | +0.14% | 3,325.00 | 3,330.50 |
| 2002-01-10 | Jueves | 3,322.50 | -8.00 | -0.24% | 3,319.00 | 3,322.50 |
| 2002-01-11 | Viernes | 3,327.50 | +5.00 | +0.15% | 3,326.00 | 3,327.50 |
| 2002-01-14 | Lunes | 3,325.00 | -2.50 | -0.08% | 3,323.00 | 3,325.00 |
| 2002-01-15 | Martes | 3,277.50 | -47.50 | -1.43% | 3,275.00 | 3,277.50 |
| 2002-01-16 | Miércoles | 3,270.00 | -7.50 | -0.23% | 3,264.00 | 3,270.00 |
| 2002-01-17 | Jueves | 3,264.50 | -5.50 | -0.17% | 3,260.00 | 3,264.50 |
| 2002-01-18 | Viernes | 3,259.00 | -5.50 | -0.17% | 3,255.00 | 3,259.00 |
| 2002-01-21 | Lunes | 3,237.50 | -21.50 | -0.66% | 3,235.00 | 3,237.50 |
| 2002-01-22 | Martes | 3,211.50 | -26.00 | -0.80% | 3,208.00 | 3,211.50 |
| 2002-01-23 | Miércoles | 3,175.00 | -36.50 | -1.14% | 3,169.00 | 3,175.00 |
| 2002-01-24 | Jueves | 3,202.00 | +27.00 | +0.85% | 3,199.00 | 3,202.00 |
| 2002-01-25 | Viernes | 3,176.50 | -25.50 | -0.80% | 3,172.00 | 3,176.50 |
| 2002-01-28 | Lunes | 3,193.50 | +17.00 | +0.54% | 3,191.00 | 3,193.50 |
| 2002-01-29 | Martes | 3,193.00 | -0.50 | -0.02% | 3,190.00 | 3,193.00 |
| 2002-01-30 | Miércoles | 3,212.50 | +19.50 | +0.61% | 3,210.00 | 3,212.50 |
| 2002-01-31 | Jueves | 3,199.50 | -13.00 | -0.40% | 3,196.00 | 3,199.50 |
| 2002-02-01 | Viernes | 3,218.50 | +19.00 | +0.59% | 3,216.00 | 3,218.50 |
| 2002-02-04 | Lunes | 3,224.00 | +5.50 | +0.17% | 3,222.00 | 3,224.00 |
| 2002-02-05 | Martes | 3,197.50 | -26.50 | -0.82% | 3,194.00 | 3,197.50 |
| 2002-02-06 | Miércoles | 3,189.50 | -8.00 | -0.25% | 3,187.00 | 3,189.50 |
| 2002-02-07 | Jueves | 3,207.00 | +17.50 | +0.55% | 3,203.00 | 3,207.00 |
| 2002-02-08 | Viernes | 3,229.00 | +22.00 | +0.69% | 3,227.00 | 3,229.00 |
| 2002-02-11 | Lunes | 3,263.00 | +34.00 | +1.05% | 3,260.00 | 3,263.00 |
| 2002-02-12 | Martes | 3,294.00 | +31.00 | +0.95% | 3,292.00 | 3,294.00 |
| 2002-02-13 | Miércoles | 3,308.00 | +14.00 | +0.43% | 3,305.00 | 3,308.00 |
| 2002-02-14 | Jueves | 3,302.00 | -6.00 | -0.18% | 3,299.00 | 3,302.00 |
| 2002-02-15 | Viernes | 3,274.50 | -27.50 | -0.83% | 3,272.00 | 3,274.50 |
| 2002-02-18 | Lunes | 3,266.50 | -8.00 | -0.24% | 3,262.00 | 3,266.50 |
| 2002-02-19 | Martes | 3,270.50 | +4.00 | +0.12% | 3,266.00 | 3,270.50 |
| 2002-02-20 | Miércoles | 3,270.00 | -0.50 | -0.02% | 3,266.00 | 3,270.00 |
| 2002-02-21 | Jueves | 3,296.00 | +26.00 | +0.80% | 3,292.00 | 3,296.00 |
| 2002-02-22 | Viernes | 3,314.50 | +18.50 | +0.56% | 3,310.00 | 3,314.50 |
| 2002-02-25 | Lunes | 3,296.50 | -18.00 | -0.54% | 3,295.00 | 3,296.50 |
| 2002-02-26 | Martes | 3,279.50 | -17.00 | -0.52% | 3,278.00 | 3,279.50 |
| 2002-02-27 | Miércoles | 3,283.50 | +4.00 | +0.12% | 3,280.00 | 3,283.50 |
| 2002-02-28 | Jueves | 3,262.00 | -21.50 | -0.65% | 3,258.00 | 3,262.00 |
| 2002-03-01 | Viernes | 3,264.50 | +2.50 | +0.08% | 3,261.00 | 3,264.50 |
| 2002-03-04 | Lunes | 3,265.00 | +0.50 | +0.02% | 3,261.00 | 3,265.00 |
| 2002-03-05 | Martes | 3,269.00 | +4.00 | +0.12% | 3,265.00 | 3,269.00 |
| 2002-03-06 | Miércoles | 3,265.00 | -4.00 | -0.12% | 3,264.00 | 3,265.00 |
| 2002-03-07 | Jueves | 3,261.00 | -4.00 | -0.12% | 3,259.00 | 3,261.00 |
| 2002-03-08 | Viernes | 3,240.50 | -20.50 | -0.63% | 3,237.00 | 3,240.50 |
| 2002-03-11 | Lunes | 3,225.00 | -15.50 | -0.48% | 3,222.00 | 3,225.00 |
| 2002-03-12 | Martes | 3,218.50 | -6.50 | -0.20% | 3,217.00 | 3,218.50 |
| 2002-03-13 | Miércoles | 3,209.50 | -9.00 | -0.28% | 3,208.00 | 3,209.50 |
| 2002-03-14 | Jueves | 3,229.00 | +19.50 | +0.61% | 3,226.00 | 3,229.00 |
| 2002-03-15 | Viernes | 3,257.50 | +28.50 | +0.88% | 3,252.00 | 3,257.50 |
| 2002-03-18 | Lunes | 3,250.00 | -7.50 | -0.23% | 3,248.00 | 3,250.00 |
| 2002-03-19 | Martes | 3,242.00 | -8.00 | -0.25% | 3,240.00 | 3,242.00 |
| 2002-03-20 | Miércoles | 3,266.00 | +24.00 | +0.74% | 3,265.00 | 3,266.00 |
| 2002-03-21 | Jueves | 3,254.00 | -12.00 | -0.37% | 3,252.00 | 3,254.00 |
| 2002-03-22 | Viernes | 3,233.50 | -20.50 | -0.63% | 3,231.00 | 3,233.50 |
| 2002-03-25 | Lunes | 3,240.50 | +7.00 | +0.22% | 3,236.00 | 3,240.50 |
| 2002-03-26 | Martes | 3,220.50 | -20.00 | -0.62% | 3,220.00 | 3,220.50 |
| 2002-03-27 | Miércoles | 3,233.50 | +13.00 | +0.40% | 3,230.00 | 3,233.50 |
| 2002-03-28 | Jueves | 3,239.00 | +5.50 | +0.17% | 3,234.00 | 3,239.00 |
| 2002-03-29 | Viernes | 3,241.00 | +2.00 | +0.06% | 3,236.00 | 3,241.00 |
| 2002-04-01 | Lunes | 3,254.00 | +13.00 | +0.40% | 3,247.00 | 3,254.00 |
| 2002-04-02 | Martes | 3,244.50 | -9.50 | -0.29% | 3,241.00 | 3,244.50 |
| 2002-04-03 | Miércoles | 3,260.00 | +15.50 | +0.48% | 3,257.00 | 3,260.00 |
| 2002-04-04 | Jueves | 3,253.00 | -7.00 | -0.21% | 3,251.00 | 3,253.00 |
| 2002-04-05 | Viernes | 3,240.50 | -12.50 | -0.38% | 3,237.00 | 3,240.50 |
| 2002-04-08 | Lunes | 3,221.00 | -19.50 | -0.60% | 3,219.00 | 3,221.00 |
| 2002-04-09 | Martes | 3,241.50 | +20.50 | +0.64% | 3,239.00 | 3,241.50 |
| 2002-04-10 | Miércoles | 3,246.50 | +5.00 | +0.15% | 3,244.00 | 3,246.50 |
| 2002-04-11 | Jueves | 3,260.00 | +13.50 | +0.42% | 3,258.00 | 3,260.00 |
| 2002-04-12 | Viernes | 3,258.50 | -1.50 | -0.05% | 3,255.00 | 3,258.50 |
| 2002-04-15 | Lunes | 3,257.50 | -1.00 | -0.03% | 3,255.00 | 3,257.50 |
| 2002-04-16 | Martes | 3,260.50 | +3.00 | +0.09% | 3,259.00 | 3,260.50 |
| 2002-04-17 | Miércoles | 3,263.00 | +2.50 | +0.08% | 3,260.00 | 3,263.00 |
| 2002-04-18 | Jueves | 3,275.50 | +12.50 | +0.38% | 3,273.00 | 3,275.50 |
| 2002-04-19 | Viernes | 3,273.50 | -2.00 | -0.06% | 3,270.00 | 3,273.50 |
| 2002-04-22 | Lunes | 3,284.50 | +11.00 | +0.34% | 3,283.00 | 3,284.50 |
| 2002-04-23 | Martes | 3,277.50 | -7.00 | -0.21% | 3,275.00 | 3,277.50 |
| 2002-04-24 | Miércoles | 3,287.50 | +10.00 | +0.31% | 3,285.00 | 3,287.50 |
| 2002-04-25 | Jueves | 3,301.50 | +14.00 | +0.43% | 3,300.00 | 3,301.50 |
| 2002-04-26 | Viernes | 3,316.00 | +14.50 | +0.44% | 3,314.00 | 3,316.00 |
| 2002-04-29 | Lunes | 3,319.50 | +3.50 | +0.11% | 3,317.00 | 3,319.50 |
| 2002-04-30 | Martes | 3,322.50 | +3.00 | +0.09% | 3,319.00 | 3,322.50 |
| 2002-05-01 | Miércoles | 3,338.50 | +16.00 | +0.48% | 3,336.00 | 3,338.50 |
| 2002-05-02 | Jueves | 3,338.50 | 0.00 | 0% | 3,336.00 | 3,338.50 |
| 2002-05-03 | Viernes | 3,367.00 | +28.50 | +0.85% | 3,365.00 | 3,367.00 |
| 2002-05-06 | Lunes | 3,359.50 | -7.50 | -0.22% | 3,357.00 | 3,359.50 |
| 2002-05-07 | Martes | 3,357.50 | -2.00 | -0.06% | 3,356.00 | 3,357.50 |
| 2002-05-08 | Miércoles | 3,333.00 | -24.50 | -0.73% | 3,332.00 | 3,333.00 |
| 2002-05-09 | Jueves | 3,346.50 | +13.50 | +0.41% | 3,345.00 | 3,346.50 |
| 2002-05-10 | Viernes | 3,354.50 | +8.00 | +0.24% | 3,352.00 | 3,354.50 |
| 2002-05-13 | Lunes | 3,338.00 | -16.50 | -0.49% | 3,336.00 | 3,338.00 |
| 2002-05-14 | Martes | 3,330.00 | -8.00 | -0.24% | 3,329.00 | 3,330.00 |
| 2002-05-15 | Miércoles | 3,372.00 | +42.00 | +1.26% | 3,370.00 | 3,372.00 |
| 2002-05-16 | Jueves | 3,381.50 | +9.50 | +0.28% | 3,378.00 | 3,381.50 |
| 2002-05-17 | Viernes | 3,420.00 | +38.50 | +1.14% | 3,416.00 | 3,420.00 |
| 2002-05-20 | Lunes | 3,442.50 | +22.50 | +0.66% | 3,439.00 | 3,442.50 |
| 2002-05-21 | Martes | 3,448.00 | +5.50 | +0.16% | 3,446.00 | 3,448.00 |
| 2002-05-22 | Miércoles | 3,416.00 | -32.00 | -0.93% | 3,413.00 | 3,416.00 |
| 2002-05-23 | Jueves | 3,411.00 | -5.00 | -0.15% | 3,408.00 | 3,411.00 |
| 2002-05-24 | Viernes | 3,377.50 | -33.50 | -0.98% | 3,374.00 | 3,377.50 |
| 2002-05-27 | Lunes | 3,365.50 | -12.00 | -0.36% | 3,363.00 | 3,365.50 |
| 2002-05-28 | Martes | 3,382.00 | +16.50 | +0.49% | 3,380.00 | 3,382.00 |
| 2002-05-29 | Miércoles | 3,396.50 | +14.50 | +0.43% | 3,394.00 | 3,396.50 |
| 2002-05-30 | Jueves | 3,406.00 | +9.50 | +0.28% | 3,402.00 | 3,406.00 |
| 2002-05-31 | Viernes | 3,370.50 | -35.50 | -1.04% | 3,367.00 | 3,370.50 |
| 2002-06-03 | Lunes | 3,395.00 | +24.50 | +0.73% | 3,387.00 | 3,395.00 |
| 2002-06-04 | Martes | 3,396.00 | +1.00 | +0.03% | 3,393.00 | 3,396.00 |
| 2002-06-05 | Miércoles | 3,406.00 | +10.00 | +0.29% | 3,404.00 | 3,406.00 |
| 2002-06-06 | Jueves | 3,411.00 | +5.00 | +0.15% | 3,410.00 | 3,411.00 |
| 2002-06-07 | Viernes | 3,418.50 | +7.50 | +0.22% | 3,414.00 | 3,418.50 |
| 2002-06-10 | Lunes | 3,416.50 | -2.00 | -0.06% | 3,414.00 | 3,416.50 |
| 2002-06-11 | Martes | 3,450.00 | +33.50 | +0.98% | 3,447.00 | 3,450.00 |
| 2002-06-12 | Miércoles | 3,464.00 | +14.00 | +0.41% | 3,463.00 | 3,464.00 |
| 2002-06-13 | Jueves | 3,477.50 | +13.50 | +0.39% | 3,474.00 | 3,477.50 |
| 2002-06-14 | Viernes | 3,511.00 | +33.50 | +0.96% | 3,507.00 | 3,511.00 |
| 2002-06-17 | Lunes | 3,520.00 | +9.00 | +0.26% | 3,517.00 | 3,520.00 |
| 2002-06-18 | Martes | 3,562.00 | +42.00 | +1.19% | 3,560.00 | 3,562.00 |
| 2002-06-19 | Miércoles | 3,579.00 | +17.00 | +0.48% | 3,577.00 | 3,579.00 |
| 2002-06-20 | Jueves | 3,565.00 | -14.00 | -0.39% | 3,563.00 | 3,565.00 |
| 2002-06-21 | Viernes | 3,567.50 | +2.50 | +0.07% | 3,563.00 | 3,567.50 |
| 2002-06-24 | Lunes | 3,580.00 | +12.50 | +0.35% | 3,577.00 | 3,580.00 |
| 2002-06-25 | Martes | 3,603.00 | +23.00 | +0.64% | 3,600.00 | 3,603.00 |
| 2002-06-26 | Miércoles | 3,657.50 | +54.50 | +1.51% | 3,656.00 | 3,657.50 |
| 2002-06-27 | Jueves | 3,671.00 | +13.50 | +0.37% | 3,668.00 | 3,671.00 |
| 2002-06-28 | Viernes | 3,684.50 | +13.50 | +0.37% | 3,680.00 | 3,684.50 |
| 2002-07-01 | Lunes | 3,683.00 | -1.50 | -0.04% | 3,678.00 | 3,683.00 |
| 2002-07-02 | Martes | 3,712.00 | +29.00 | +0.79% | 3,710.00 | 3,712.00 |
| 2002-07-03 | Miércoles | 3,708.00 | -4.00 | -0.11% | 3,705.00 | 3,708.00 |
| 2002-07-04 | Jueves | 3,712.00 | +4.00 | +0.11% | 3,709.00 | 3,712.00 |
| 2002-07-05 | Viernes | 3,720.50 | +8.50 | +0.23% | 3,717.00 | 3,720.50 |
| 2002-07-08 | Lunes | 3,804.50 | +84.00 | +2.26% | 3,800.00 | 3,804.50 |
| 2002-07-09 | Martes | 3,825.00 | +20.50 | +0.54% | 3,821.00 | 3,825.00 |
| 2002-07-10 | Miércoles | 3,865.00 | +40.00 | +1.05% | 3,862.00 | 3,865.00 |
| 2002-07-11 | Jueves | 3,900.00 | +35.00 | +0.91% | 3,897.00 | 3,900.00 |
| 2002-07-12 | Viernes | 3,896.50 | -3.50 | -0.09% | 3,891.00 | 3,896.50 |
| 2002-07-15 | Lunes | 3,927.50 | +31.00 | +0.80% | 3,924.00 | 3,927.50 |
| 2002-07-16 | Martes | 3,965.00 | +37.50 | +0.95% | 3,961.00 | 3,965.00 |
| 2002-07-17 | Miércoles | 3,976.50 | +11.50 | +0.29% | 3,973.00 | 3,976.50 |
| 2002-07-18 | Jueves | 3,986.00 | +9.50 | +0.24% | 3,982.00 | 3,986.00 |
| 2002-07-19 | Viernes | 3,975.50 | -10.50 | -0.26% | 3,973.00 | 3,975.50 |
| 2002-07-22 | Lunes | 3,978.00 | +2.50 | +0.06% | 3,974.00 | 3,978.00 |
| 2002-07-23 | Martes | 4,007.00 | +29.00 | +0.73% | 4,003.00 | 4,007.00 |
| 2002-07-24 | Miércoles | 4,040.50 | +33.50 | +0.84% | 4,035.00 | 4,040.50 |
| 2002-07-25 | Jueves | 4,107.00 | +66.50 | +1.65% | 4,104.00 | 4,107.00 |
| 2002-07-26 | Viernes | 4,070.50 | -36.50 | -0.89% | 4,064.00 | 4,070.50 |
| 2002-07-29 | Lunes | 4,081.00 | +10.50 | +0.26% | 4,078.00 | 4,081.00 |
| 2002-07-30 | Martes | 4,153.50 | +72.50 | +1.78% | 4,147.00 | 4,153.50 |
| 2002-07-31 | Miércoles | 4,119.00 | -34.50 | -0.83% | 4,112.00 | 4,119.00 |
| 2002-08-01 | Jueves | 4,124.00 | +5.00 | +0.12% | 4,118.00 | 4,124.00 |
| 2002-08-02 | Viernes | 4,149.50 | +25.50 | +0.62% | 4,146.00 | 4,149.50 |
| 2002-08-05 | Lunes | 4,164.50 | +15.00 | +0.36% | 4,162.00 | 4,164.50 |
| 2002-08-06 | Martes | 4,103.50 | -61.00 | -1.46% | 4,101.00 | 4,103.50 |
| 2002-08-07 | Miércoles | 4,112.00 | +8.50 | +0.21% | 4,107.00 | 4,112.00 |
| 2002-08-08 | Jueves | 3,996.00 | -116.00 | -2.82% | 3,989.00 | 3,996.00 |
| 2002-08-09 | Viernes | 3,895.00 | -101.00 | -2.53% | 3,886.00 | 3,895.00 |
| 2002-08-12 | Lunes | 4,049.00 | +154.00 | +3.95% | 4,045.00 | 4,049.00 |
| 2002-08-13 | Martes | 4,077.50 | +28.50 | +0.70% | 4,071.00 | 4,077.50 |
| 2002-08-14 | Miércoles | 4,070.50 | -7.00 | -0.17% | 4,064.00 | 4,070.50 |
| 2002-08-15 | Jueves | 4,079.00 | +8.50 | +0.21% | 4,076.00 | 4,079.00 |
| 2002-08-16 | Viernes | 4,061.50 | -17.50 | -0.43% | 4,057.00 | 4,061.50 |
| 2002-08-19 | Lunes | 4,037.50 | -24.00 | -0.59% | 4,030.00 | 4,037.50 |
| 2002-08-20 | Martes | 4,008.50 | -29.00 | -0.72% | 3,998.00 | 4,008.50 |
| 2002-08-21 | Miércoles | 4,062.50 | +54.00 | +1.35% | 4,060.00 | 4,062.50 |
| 2002-08-22 | Jueves | 4,030.00 | -32.50 | -0.80% | 4,022.00 | 4,030.00 |
| 2002-08-23 | Viernes | 4,019.00 | -11.00 | -0.27% | 4,016.00 | 4,019.00 |
| 2002-08-26 | Lunes | 4,072.00 | +53.00 | +1.32% | 4,065.00 | 4,072.00 |
| 2002-08-27 | Martes | 4,110.00 | +38.00 | +0.93% | 4,103.00 | 4,110.00 |
| 2002-08-28 | Miércoles | 4,143.50 | +33.50 | +0.82% | 4,138.00 | 4,143.50 |
| 2002-08-29 | Jueves | 4,206.50 | +63.00 | +1.52% | 4,201.00 | 4,206.50 |
| 2002-08-30 | Viernes | 4,184.50 | -22.00 | -0.52% | 4,180.00 | 4,184.50 |
| 2002-09-02 | Lunes | 4,140.00 | -44.50 | -1.06% | 4,134.00 | 4,140.00 |
| 2002-09-03 | Martes | 4,201.00 | +61.00 | +1.47% | 4,198.00 | 4,201.00 |
| 2002-09-04 | Miércoles | 4,218.00 | +17.00 | +0.40% | 4,213.00 | 4,218.00 |
| 2002-09-05 | Jueves | 4,253.50 | +35.50 | +0.84% | 4,250.00 | 4,253.50 |
| 2002-09-06 | Viernes | 4,222.50 | -31.00 | -0.73% | 4,217.00 | 4,222.50 |
| 2002-09-09 | Lunes | 4,213.00 | -9.50 | -0.22% | 4,211.00 | 4,213.00 |
| 2002-09-10 | Martes | 4,223.00 | +10.00 | +0.24% | 4,221.00 | 4,223.00 |
| 2002-09-11 | Miércoles | 4,227.50 | +4.50 | +0.11% | 4,225.00 | 4,227.50 |
| 2002-09-12 | Jueves | 4,274.50 | +47.00 | +1.11% | 4,272.00 | 4,274.50 |
| 2002-09-13 | Viernes | 4,254.00 | -20.50 | -0.48% | 4,250.00 | 4,254.00 |
| 2002-09-16 | Lunes | 4,274.50 | +20.50 | +0.48% | 4,272.00 | 4,274.50 |
| 2002-09-17 | Martes | 4,270.50 | -4.00 | -0.09% | 4,267.00 | 4,270.50 |
| 2002-09-18 | Miércoles | 4,318.00 | +47.50 | +1.11% | 4,313.00 | 4,318.00 |
| 2002-09-19 | Jueves | 4,370.00 | +52.00 | +1.20% | 4,366.00 | 4,370.00 |
| 2002-09-20 | Viernes | 4,325.50 | -44.50 | -1.02% | 4,314.00 | 4,325.50 |
| 2002-09-23 | Lunes | 4,340.50 | +15.00 | +0.35% | 4,332.00 | 4,340.50 |
| 2002-09-24 | Martes | 4,380.00 | +39.50 | +0.91% | 4,376.00 | 4,380.00 |
| 2002-09-25 | Miércoles | 4,380.00 | 0.00 | 0% | 4,376.00 | 4,380.00 |
| 2002-09-26 | Jueves | 4,412.50 | +32.50 | +0.74% | 4,405.00 | 4,412.50 |
| 2002-09-27 | Viernes | 4,422.50 | +10.00 | +0.23% | 4,416.00 | 4,422.50 |
| 2002-09-30 | Lunes | 4,525.50 | +103.00 | +2.33% | 4,516.00 | 4,525.50 |
| 2002-10-01 | Martes | 4,516.00 | -9.50 | -0.21% | 4,510.00 | 4,516.00 |
| 2002-10-02 | Miércoles | 4,528.00 | +12.00 | +0.27% | 4,524.00 | 4,528.00 |
| 2002-10-03 | Jueves | 4,515.00 | -13.00 | -0.29% | 4,511.00 | 4,515.00 |
| 2002-10-04 | Viernes | 4,477.00 | -38.00 | -0.84% | 4,460.00 | 4,477.00 |
| 2002-10-07 | Lunes | 4,483.00 | +6.00 | +0.13% | 4,479.00 | 4,483.00 |
| 2002-10-08 | Martes | 4,416.50 | -66.50 | -1.48% | 4,414.00 | 4,416.50 |
| 2002-10-09 | Miércoles | 4,485.50 | +69.00 | +1.56% | 4,482.00 | 4,485.50 |
| 2002-10-10 | Jueves | 4,492.50 | +7.00 | +0.16% | 4,487.00 | 4,492.50 |
| 2002-10-11 | Viernes | 4,458.50 | -34.00 | -0.76% | 4,449.00 | 4,458.50 |
| 2002-10-14 | Lunes | 4,475.00 | +16.50 | +0.37% | 4,471.00 | 4,475.00 |
| 2002-10-15 | Martes | 4,433.00 | -42.00 | -0.94% | 4,432.00 | 4,433.00 |
| 2002-10-16 | Miércoles | 4,442.50 | +9.50 | +0.21% | 4,440.00 | 4,442.50 |
| 2002-10-17 | Jueves | 4,417.50 | -25.00 | -0.56% | 4,415.00 | 4,417.50 |
| 2002-10-18 | Viernes | 4,344.00 | -73.50 | -1.66% | 4,327.00 | 4,344.00 |
| 2002-10-21 | Lunes | 4,277.50 | -66.50 | -1.53% | 4,275.00 | 4,277.50 |
| 2002-10-22 | Martes | 4,240.50 | -37.00 | -0.86% | 4,237.00 | 4,240.50 |
| 2002-10-23 | Miércoles | 4,250.00 | +9.50 | +0.22% | 4,248.00 | 4,250.00 |
| 2002-10-24 | Jueves | 4,279.00 | +29.00 | +0.68% | 4,276.00 | 4,279.00 |
| 2002-10-25 | Viernes | 4,282.00 | +3.00 | +0.07% | 4,279.00 | 4,282.00 |
| 2002-10-28 | Lunes | 4,346.00 | +64.00 | +1.49% | 4,342.00 | 4,346.00 |
| 2002-10-29 | Martes | 4,323.50 | -22.50 | -0.52% | 4,318.00 | 4,323.50 |
| 2002-10-30 | Miércoles | 4,332.00 | +8.50 | +0.20% | 4,327.00 | 4,332.00 |
| 2002-10-31 | Jueves | 4,356.50 | +24.50 | +0.57% | 4,352.00 | 4,356.50 |
| 2002-11-01 | Viernes | 4,349.50 | -7.00 | -0.16% | 4,342.00 | 4,349.50 |
| 2002-11-04 | Lunes | 4,332.00 | -17.50 | -0.40% | 4,325.00 | 4,332.00 |
| 2002-11-05 | Martes | 4,327.50 | -4.50 | -0.10% | 4,324.00 | 4,327.50 |
| 2002-11-06 | Miércoles | 4,290.50 | -37.00 | -0.85% | 4,288.00 | 4,290.50 |
| 2002-11-07 | Jueves | 4,343.00 | +52.50 | +1.22% | 4,342.00 | 4,343.00 |
| 2002-11-08 | Viernes | 4,363.50 | +20.50 | +0.47% | 4,357.00 | 4,363.50 |
| 2002-11-11 | Lunes | 4,347.50 | -16.00 | -0.37% | 4,343.00 | 4,347.50 |
| 2002-11-12 | Martes | 4,311.00 | -36.50 | -0.84% | 4,307.00 | 4,311.00 |
| 2002-11-13 | Miércoles | 4,326.00 | +15.00 | +0.35% | 4,324.00 | 4,326.00 |
| 2002-11-14 | Jueves | 4,285.50 | -40.50 | -0.94% | 4,283.00 | 4,285.50 |
| 2002-11-15 | Viernes | 4,242.00 | -43.50 | -1.02% | 4,234.00 | 4,242.00 |
| 2002-11-18 | Lunes | 4,247.50 | +5.50 | +0.13% | 4,244.00 | 4,247.50 |
| 2002-11-19 | Martes | 4,233.50 | -14.00 | -0.33% | 4,229.00 | 4,233.50 |
| 2002-11-20 | Miércoles | 4,191.00 | -42.50 | -1.00% | 4,187.00 | 4,191.00 |
| 2002-11-21 | Jueves | 4,231.00 | +40.00 | +0.95% | 4,227.00 | 4,231.00 |
| 2002-11-22 | Viernes | 4,299.50 | +68.50 | +1.62% | 4,285.00 | 4,299.50 |
| 2002-11-25 | Lunes | 4,284.00 | -15.50 | -0.36% | 4,280.00 | 4,284.00 |
| 2002-11-26 | Martes | 4,254.00 | -30.00 | -0.70% | 4,249.00 | 4,254.00 |
| 2002-11-27 | Miércoles | 4,283.00 | +29.00 | +0.68% | 4,274.00 | 4,283.00 |
| 2002-11-28 | Jueves | 4,332.00 | +49.00 | +1.14% | 4,328.00 | 4,332.00 |
| 2002-11-29 | Viernes | 4,368.00 | +36.00 | +0.83% | 4,350.00 | 4,368.00 |
| 2002-12-02 | Lunes | 4,396.50 | +28.50 | +0.65% | 4,390.00 | 4,396.50 |
| 2002-12-03 | Martes | 4,412.50 | +16.00 | +0.36% | 4,410.00 | 4,412.50 |
| 2002-12-04 | Miércoles | 4,397.00 | -15.50 | -0.35% | 4,389.00 | 4,397.00 |
| 2002-12-05 | Jueves | 4,373.00 | -24.00 | -0.55% | 4,369.00 | 4,373.00 |
| 2002-12-06 | Viernes | 4,414.00 | +41.00 | +0.94% | 4,405.00 | 4,414.00 |
| 2002-12-09 | Lunes | 4,442.00 | +28.00 | +0.63% | 4,439.00 | 4,442.00 |
| 2002-12-10 | Martes | 4,432.00 | -10.00 | -0.23% | 4,430.00 | 4,432.00 |
| 2002-12-11 | Miércoles | 4,389.00 | -43.00 | -0.97% | 4,385.00 | 4,389.00 |
| 2002-12-12 | Jueves | 4,436.00 | +47.00 | +1.07% | 4,432.00 | 4,436.00 |
| 2002-12-13 | Viernes | 4,475.50 | +39.50 | +0.89% | 4,473.00 | 4,475.50 |
| 2002-12-16 | Lunes | 4,449.50 | -26.00 | -0.58% | 4,445.00 | 4,449.50 |
| 2002-12-17 | Martes | 4,499.50 | +50.00 | +1.12% | 4,497.00 | 4,499.50 |
| 2002-12-18 | Miércoles | 4,526.50 | +27.00 | +0.60% | 4,523.00 | 4,526.50 |
| 2002-12-19 | Jueves | 4,503.50 | -23.00 | -0.51% | 4,491.00 | 4,503.50 |
| 2002-12-20 | Viernes | 4,519.00 | +15.50 | +0.34% | 4,513.00 | 4,519.00 |
| 2002-12-23 | Lunes | 4,512.00 | -7.00 | -0.15% | 4,507.00 | 4,512.00 |
| 2002-12-24 | Martes | 4,510.00 | -2.00 | -0.04% | 4,501.00 | 4,510.00 |
| 2002-12-25 | Miércoles | 4,512.00 | +2.00 | +0.04% | 4,503.00 | 4,512.00 |
| 2002-12-26 | Jueves | 4,584.00 | +72.00 | +1.60% | 4,574.00 | 4,584.00 |
| 2002-12-27 | Viernes | 4,591.00 | +7.00 | +0.15% | 4,586.00 | 4,591.00 |
| 2002-12-30 | Lunes | 4,601.00 | +10.00 | +0.22% | 4,580.00 | 4,601.00 |
| 2002-12-31 | Martes | 4,619.50 | +18.50 | +0.40% | 4,599.00 | 4,619.50 |