Al finalizar el 2003 la libra esterlina cotizó a 4,964 pesos colombianos. El precio subió 440.5 pesos (+9.74%) desde el inicio del año, cuando cotizaba a £4,523.5. El precio promedio fue de $4,703.45.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, la libra cerró a 4,523.50 pesos colombianos, fluctuando entre 4,511.00 y 4,523.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 4,523.50 | -96.00 | -2.08% | 4,511.00 | 4,523.50 |
| 2003-01-03 | Viernes | 4,588.50 | +65.00 | +1.44% | 4,583.00 | 4,588.50 |
| 2003-01-06 | Lunes | 4,585.00 | -3.50 | -0.08% | 4,578.00 | 4,585.00 |
| 2003-01-07 | Martes | 4,666.50 | +81.50 | +1.78% | 4,661.00 | 4,666.50 |
| 2003-01-08 | Miércoles | 4,665.50 | -1.00 | -0.02% | 4,657.00 | 4,665.50 |
| 2003-01-09 | Jueves | 4,662.00 | -3.50 | -0.08% | 4,656.00 | 4,662.00 |
| 2003-01-10 | Viernes | 4,678.00 | +16.00 | +0.34% | 4,670.00 | 4,678.00 |
| 2003-01-13 | Lunes | 4,647.00 | -31.00 | -0.66% | 4,644.00 | 4,647.00 |
| 2003-01-14 | Martes | 4,666.50 | +19.50 | +0.42% | 4,664.00 | 4,666.50 |
| 2003-01-15 | Miércoles | 4,685.00 | +18.50 | +0.40% | 4,677.00 | 4,685.00 |
| 2003-01-16 | Jueves | 4,728.00 | +43.00 | +0.92% | 4,726.00 | 4,728.00 |
| 2003-01-17 | Viernes | 4,701.50 | -26.50 | -0.56% | 4,698.00 | 4,701.50 |
| 2003-01-20 | Lunes | 4,714.50 | +13.00 | +0.28% | 4,709.00 | 4,714.50 |
| 2003-01-21 | Martes | 4,746.50 | +32.00 | +0.68% | 4,741.00 | 4,746.50 |
| 2003-01-22 | Miércoles | 4,738.50 | -8.00 | -0.17% | 4,729.00 | 4,738.50 |
| 2003-01-23 | Jueves | 4,745.00 | +6.50 | +0.14% | 4,742.00 | 4,745.00 |
| 2003-01-24 | Viernes | 4,791.00 | +46.00 | +0.97% | 4,783.00 | 4,791.00 |
| 2003-01-27 | Lunes | 4,872.50 | +81.50 | +1.70% | 4,868.00 | 4,872.50 |
| 2003-01-28 | Martes | 4,861.00 | -11.50 | -0.24% | 4,859.00 | 4,861.00 |
| 2003-01-29 | Miércoles | 4,840.50 | -20.50 | -0.42% | 4,837.00 | 4,840.50 |
| 2003-01-30 | Jueves | 4,863.50 | +23.00 | +0.48% | 4,853.00 | 4,863.50 |
| 2003-01-31 | Viernes | 4,857.00 | -6.50 | -0.13% | 4,852.00 | 4,857.00 |
| 2003-02-03 | Lunes | 4,868.50 | +11.50 | +0.24% | 4,863.00 | 4,868.50 |
| 2003-02-04 | Martes | 4,882.50 | +14.00 | +0.29% | 4,877.00 | 4,882.50 |
| 2003-02-05 | Miércoles | 4,864.50 | -18.00 | -0.37% | 4,861.00 | 4,864.50 |
| 2003-02-06 | Jueves | 4,844.00 | -20.50 | -0.42% | 4,839.00 | 4,844.00 |
| 2003-02-07 | Viernes | 4,832.50 | -11.50 | -0.24% | 4,828.00 | 4,832.50 |
| 2003-02-10 | Lunes | 4,829.50 | -3.00 | -0.06% | 4,824.00 | 4,829.50 |
| 2003-02-11 | Martes | 4,790.00 | -39.50 | -0.82% | 4,788.00 | 4,790.00 |
| 2003-02-12 | Miércoles | 4,790.50 | +0.50 | +0.01% | 4,787.00 | 4,790.50 |
| 2003-02-13 | Jueves | 4,797.50 | +7.00 | +0.15% | 4,794.00 | 4,797.50 |
| 2003-02-14 | Viernes | 4,730.00 | -67.50 | -1.41% | 4,725.00 | 4,730.00 |
| 2003-02-17 | Lunes | 4,672.00 | -58.00 | -1.23% | 4,670.00 | 4,672.00 |
| 2003-02-18 | Martes | 4,677.50 | +5.50 | +0.12% | 4,672.00 | 4,677.50 |
| 2003-02-19 | Miércoles | 4,689.00 | +11.50 | +0.25% | 4,686.00 | 4,689.00 |
| 2003-02-20 | Jueves | 4,681.00 | -8.00 | -0.17% | 4,679.00 | 4,681.00 |
| 2003-02-21 | Viernes | 4,650.00 | -31.00 | -0.66% | 4,642.00 | 4,650.00 |
| 2003-02-24 | Lunes | 4,685.00 | +35.00 | +0.75% | 4,682.00 | 4,685.00 |
| 2003-02-25 | Martes | 4,638.00 | -47.00 | -1.00% | 4,636.00 | 4,638.00 |
| 2003-02-26 | Miércoles | 4,672.50 | +34.50 | +0.74% | 4,670.00 | 4,672.50 |
| 2003-02-27 | Jueves | 4,669.50 | -3.00 | -0.06% | 4,666.00 | 4,669.50 |
| 2003-02-28 | Viernes | 4,662.50 | -7.00 | -0.15% | 4,658.00 | 4,662.50 |
| 2003-03-03 | Lunes | 4,677.50 | +15.00 | +0.32% | 4,675.00 | 4,677.50 |
| 2003-03-04 | Martes | 4,679.50 | +2.00 | +0.04% | 4,677.00 | 4,679.50 |
| 2003-03-05 | Miércoles | 4,738.50 | +59.00 | +1.26% | 4,736.00 | 4,738.50 |
| 2003-03-06 | Jueves | 4,745.50 | +7.00 | +0.15% | 4,744.00 | 4,745.50 |
| 2003-03-07 | Viernes | 4,745.50 | 0.00 | 0% | 4,741.00 | 4,745.50 |
| 2003-03-10 | Lunes | 4,747.00 | +1.50 | +0.03% | 4,745.00 | 4,747.00 |
| 2003-03-11 | Martes | 4,762.00 | +15.00 | +0.32% | 4,760.00 | 4,762.00 |
| 2003-03-12 | Miércoles | 4,775.00 | +13.00 | +0.27% | 4,773.00 | 4,775.00 |
| 2003-03-13 | Jueves | 4,735.00 | -40.00 | -0.84% | 4,732.00 | 4,735.00 |
| 2003-03-14 | Viernes | 4,684.50 | -50.50 | -1.07% | 4,681.00 | 4,684.50 |
| 2003-03-17 | Lunes | 4,637.50 | -47.00 | -1.00% | 4,636.00 | 4,637.50 |
| 2003-03-18 | Martes | 4,632.00 | -5.50 | -0.12% | 4,630.00 | 4,632.00 |
| 2003-03-19 | Miércoles | 4,618.50 | -13.50 | -0.29% | 4,617.00 | 4,618.50 |
| 2003-03-20 | Jueves | 4,629.00 | +10.50 | +0.23% | 4,628.00 | 4,629.00 |
| 2003-03-21 | Viernes | 4,623.00 | -6.00 | -0.13% | 4,621.00 | 4,623.00 |
| 2003-03-24 | Lunes | 4,659.50 | +36.50 | +0.79% | 4,655.00 | 4,659.50 |
| 2003-03-25 | Martes | 4,658.00 | -1.50 | -0.03% | 4,656.00 | 4,658.00 |
| 2003-03-26 | Miércoles | 4,659.50 | +1.50 | +0.03% | 4,657.00 | 4,659.50 |
| 2003-03-27 | Jueves | 4,627.50 | -32.00 | -0.69% | 4,626.00 | 4,627.50 |
| 2003-03-28 | Viernes | 4,654.00 | +26.50 | +0.57% | 4,650.00 | 4,654.00 |
| 2003-03-31 | Lunes | 4,684.50 | +30.50 | +0.66% | 4,682.00 | 4,684.50 |
| 2003-04-01 | Martes | 4,668.50 | -16.00 | -0.34% | 4,667.00 | 4,668.50 |
| 2003-04-02 | Miércoles | 4,629.50 | -39.00 | -0.84% | 4,628.00 | 4,629.50 |
| 2003-04-03 | Jueves | 4,630.50 | +1.00 | +0.02% | 4,629.00 | 4,630.50 |
| 2003-04-04 | Viernes | 4,594.00 | -36.50 | -0.79% | 4,591.00 | 4,594.00 |
| 2003-04-07 | Lunes | 4,572.00 | -22.00 | -0.48% | 4,570.00 | 4,572.00 |
| 2003-04-08 | Martes | 4,560.50 | -11.50 | -0.25% | 4,559.00 | 4,560.50 |
| 2003-04-09 | Miércoles | 4,557.00 | -3.50 | -0.08% | 4,553.00 | 4,557.00 |
| 2003-04-10 | Jueves | 4,583.50 | +26.50 | +0.58% | 4,582.00 | 4,583.50 |
| 2003-04-11 | Viernes | 4,608.50 | +25.00 | +0.55% | 4,605.00 | 4,608.50 |
| 2003-04-14 | Lunes | 4,602.00 | -6.50 | -0.14% | 4,599.00 | 4,602.00 |
| 2003-04-15 | Martes | 4,581.00 | -21.00 | -0.46% | 4,578.00 | 4,581.00 |
| 2003-04-16 | Miércoles | 4,613.50 | +32.50 | +0.71% | 4,611.00 | 4,613.50 |
| 2003-04-17 | Jueves | 4,585.00 | -28.50 | -0.62% | 4,583.00 | 4,585.00 |
| 2003-04-18 | Viernes | 4,584.50 | -0.50 | -0.01% | 4,582.00 | 4,584.50 |
| 2003-04-21 | Lunes | 4,561.50 | -23.00 | -0.50% | 4,559.00 | 4,561.50 |
| 2003-04-22 | Martes | 4,601.00 | +39.50 | +0.87% | 4,599.00 | 4,601.00 |
| 2003-04-23 | Miércoles | 4,618.50 | +17.50 | +0.38% | 4,616.00 | 4,618.50 |
| 2003-04-24 | Jueves | 4,639.00 | +20.50 | +0.44% | 4,636.00 | 4,639.00 |
| 2003-04-25 | Viernes | 4,633.00 | -6.00 | -0.13% | 4,630.00 | 4,633.00 |
| 2003-04-28 | Lunes | 4,581.00 | -52.00 | -1.12% | 4,579.00 | 4,581.00 |
| 2003-04-29 | Martes | 4,583.00 | +2.00 | +0.04% | 4,581.00 | 4,583.00 |
| 2003-04-30 | Miércoles | 4,589.00 | +6.00 | +0.13% | 4,586.00 | 4,589.00 |
| 2003-05-01 | Jueves | 4,625.00 | +36.00 | +0.78% | 4,622.00 | 4,625.00 |
| 2003-05-02 | Viernes | 4,591.00 | -34.00 | -0.74% | 4,587.00 | 4,591.00 |
| 2003-05-05 | Lunes | 4,593.00 | +2.00 | +0.04% | 4,591.00 | 4,593.00 |
| 2003-05-06 | Martes | 4,627.00 | +34.00 | +0.74% | 4,624.00 | 4,627.00 |
| 2003-05-07 | Miércoles | 4,566.00 | -61.00 | -1.32% | 4,564.00 | 4,566.00 |
| 2003-05-08 | Jueves | 4,560.50 | -5.50 | -0.12% | 4,557.00 | 4,560.50 |
| 2003-05-09 | Viernes | 4,562.00 | +1.50 | +0.03% | 4,558.00 | 4,562.00 |
| 2003-05-12 | Lunes | 4,551.50 | -10.50 | -0.23% | 4,549.00 | 4,551.50 |
| 2003-05-13 | Martes | 4,500.50 | -51.00 | -1.12% | 4,497.00 | 4,500.50 |
| 2003-05-14 | Miércoles | 4,598.00 | +97.50 | +2.17% | 4,594.00 | 4,598.00 |
| 2003-05-15 | Jueves | 4,556.50 | -41.50 | -0.90% | 4,554.00 | 4,556.50 |
| 2003-05-16 | Viernes | 4,629.00 | +72.50 | +1.59% | 4,624.00 | 4,629.00 |
| 2003-05-19 | Lunes | 4,710.00 | +81.00 | +1.75% | 4,705.00 | 4,710.00 |
| 2003-05-20 | Martes | 4,775.00 | +65.00 | +1.38% | 4,770.00 | 4,775.00 |
| 2003-05-21 | Miércoles | 4,761.00 | -14.00 | -0.29% | 4,758.00 | 4,761.00 |
| 2003-05-22 | Jueves | 4,721.50 | -39.50 | -0.83% | 4,717.00 | 4,721.50 |
| 2003-05-23 | Viernes | 4,665.50 | -56.00 | -1.19% | 4,661.00 | 4,665.50 |
| 2003-05-26 | Lunes | 4,678.50 | +13.00 | +0.28% | 4,676.00 | 4,678.50 |
| 2003-05-27 | Martes | 4,698.00 | +19.50 | +0.42% | 4,693.00 | 4,698.00 |
| 2003-05-28 | Miércoles | 4,682.00 | -16.00 | -0.34% | 4,679.00 | 4,682.00 |
| 2003-05-29 | Jueves | 4,732.00 | +50.00 | +1.07% | 4,727.00 | 4,732.00 |
| 2003-05-30 | Viernes | 4,660.00 | -72.00 | -1.52% | 4,655.00 | 4,660.00 |
| 2003-06-02 | Lunes | 4,660.00 | 0.00 | 0% | 4,658.00 | 4,660.00 |
| 2003-06-03 | Martes | 4,644.50 | -15.50 | -0.33% | 4,641.00 | 4,644.50 |
| 2003-06-04 | Miércoles | 4,636.50 | -8.00 | -0.17% | 4,634.00 | 4,636.50 |
| 2003-06-05 | Jueves | 4,702.00 | +65.50 | +1.41% | 4,698.00 | 4,702.00 |
| 2003-06-06 | Viernes | 4,682.50 | -19.50 | -0.41% | 4,680.00 | 4,682.50 |
| 2003-06-09 | Lunes | 4,630.00 | -52.50 | -1.12% | 4,628.00 | 4,630.00 |
| 2003-06-10 | Martes | 4,662.00 | +32.00 | +0.69% | 4,660.00 | 4,662.00 |
| 2003-06-11 | Miércoles | 4,722.00 | +60.00 | +1.29% | 4,717.00 | 4,722.00 |
| 2003-06-12 | Jueves | 4,711.00 | -11.00 | -0.23% | 4,706.00 | 4,711.00 |
| 2003-06-13 | Viernes | 4,711.00 | 0.00 | 0% | 4,708.00 | 4,711.00 |
| 2003-06-16 | Lunes | 4,745.00 | +34.00 | +0.72% | 4,742.00 | 4,745.00 |
| 2003-06-17 | Martes | 4,773.00 | +28.00 | +0.59% | 4,771.00 | 4,773.00 |
| 2003-06-18 | Miércoles | 4,746.50 | -26.50 | -0.56% | 4,743.00 | 4,746.50 |
| 2003-06-19 | Jueves | 4,744.50 | -2.00 | -0.04% | 4,741.00 | 4,744.50 |
| 2003-06-20 | Viernes | 4,693.50 | -51.00 | -1.07% | 4,689.00 | 4,693.50 |
| 2003-06-23 | Lunes | 4,698.00 | +4.50 | +0.10% | 4,694.00 | 4,698.00 |
| 2003-06-24 | Martes | 4,669.00 | -29.00 | -0.62% | 4,667.00 | 4,669.00 |
| 2003-06-25 | Miércoles | 4,695.50 | +26.50 | +0.57% | 4,692.00 | 4,695.50 |
| 2003-06-26 | Jueves | 4,670.00 | -25.50 | -0.54% | 4,668.00 | 4,670.00 |
| 2003-06-27 | Viernes | 4,647.00 | -23.00 | -0.49% | 4,642.00 | 4,647.00 |
| 2003-06-30 | Lunes | 4,661.00 | +14.00 | +0.30% | 4,657.00 | 4,661.00 |
| 2003-07-01 | Martes | 4,680.00 | +19.00 | +0.41% | 4,677.00 | 4,680.00 |
| 2003-07-02 | Miércoles | 4,692.00 | +12.00 | +0.26% | 4,690.00 | 4,692.00 |
| 2003-07-03 | Jueves | 4,702.50 | +10.50 | +0.22% | 4,700.00 | 4,702.50 |
| 2003-07-04 | Viernes | 4,698.00 | -4.50 | -0.10% | 4,695.00 | 4,698.00 |
| 2003-07-07 | Lunes | 4,673.00 | -25.00 | -0.53% | 4,670.00 | 4,673.00 |
| 2003-07-08 | Martes | 4,666.50 | -6.50 | -0.14% | 4,663.00 | 4,666.50 |
| 2003-07-09 | Miércoles | 4,666.00 | -0.50 | -0.01% | 4,663.00 | 4,666.00 |
| 2003-07-10 | Jueves | 4,671.50 | +5.50 | +0.12% | 4,667.00 | 4,671.50 |
| 2003-07-11 | Viernes | 4,667.50 | -4.00 | -0.09% | 4,664.00 | 4,667.50 |
| 2003-07-14 | Lunes | 4,615.50 | -52.00 | -1.11% | 4,630.00 | 4,615.50 |
| 2003-07-15 | Martes | 4,594.00 | -21.50 | -0.47% | 4,592.00 | 4,594.00 |
| 2003-07-16 | Miércoles | 4,621.00 | +27.00 | +0.59% | 4,619.00 | 4,621.00 |
| 2003-07-17 | Jueves | 4,597.50 | -23.50 | -0.51% | 4,595.00 | 4,597.50 |
| 2003-07-18 | Viernes | 4,588.00 | -9.50 | -0.21% | 4,584.00 | 4,588.00 |
| 2003-07-21 | Lunes | 4,604.50 | +16.50 | +0.36% | 4,602.00 | 4,604.50 |
| 2003-07-22 | Martes | 4,604.00 | -0.50 | -0.01% | 4,602.00 | 4,604.00 |
| 2003-07-23 | Miércoles | 4,635.00 | +31.00 | +0.67% | 4,632.00 | 4,635.00 |
| 2003-07-24 | Jueves | 4,675.00 | +40.00 | +0.86% | 4,672.00 | 4,675.00 |
| 2003-07-25 | Viernes | 4,686.50 | +11.50 | +0.25% | 4,682.00 | 4,686.50 |
| 2003-07-28 | Lunes | 4,667.00 | -19.50 | -0.42% | 4,664.00 | 4,667.00 |
| 2003-07-29 | Martes | 4,679.50 | +12.50 | +0.27% | 4,677.00 | 4,679.50 |
| 2003-07-30 | Miércoles | 4,652.00 | -27.50 | -0.59% | 4,650.00 | 4,652.00 |
| 2003-07-31 | Jueves | 4,644.50 | -7.50 | -0.16% | 4,640.00 | 4,644.50 |
| 2003-08-01 | Viernes | 4,662.00 | +17.50 | +0.38% | 4,659.00 | 4,662.00 |
| 2003-08-04 | Lunes | 4,681.50 | +19.50 | +0.42% | 4,679.00 | 4,681.50 |
| 2003-08-05 | Martes | 4,676.00 | -5.50 | -0.12% | 4,674.00 | 4,676.00 |
| 2003-08-06 | Miércoles | 4,630.00 | -46.00 | -0.98% | 4,627.00 | 4,630.00 |
| 2003-08-07 | Jueves | 4,655.00 | +25.00 | +0.54% | 4,652.00 | 4,655.00 |
| 2003-08-08 | Viernes | 4,610.00 | -45.00 | -0.97% | 4,605.00 | 4,610.00 |
| 2003-08-11 | Lunes | 4,608.00 | -2.00 | -0.04% | 4,606.00 | 4,608.00 |
| 2003-08-12 | Martes | 4,599.00 | -9.00 | -0.20% | 4,597.00 | 4,599.00 |
| 2003-08-13 | Miércoles | 4,616.00 | +17.00 | +0.37% | 4,614.00 | 4,616.00 |
| 2003-08-14 | Jueves | 4,577.00 | -39.00 | -0.84% | 4,575.00 | 4,577.00 |
| 2003-08-15 | Viernes | 4,576.50 | -0.50 | -0.01% | 4,580.00 | 4,576.50 |
| 2003-08-18 | Lunes | 4,553.50 | -23.00 | -0.50% | 4,552.00 | 4,553.50 |
| 2003-08-19 | Martes | 4,548.00 | -5.50 | -0.12% | 4,547.00 | 4,548.00 |
| 2003-08-20 | Miércoles | 4,545.00 | -3.00 | -0.07% | 4,543.00 | 4,545.00 |
| 2003-08-21 | Jueves | 4,494.50 | -50.50 | -1.11% | 4,492.00 | 4,494.50 |
| 2003-08-22 | Viernes | 4,475.50 | -19.00 | -0.42% | 4,473.00 | 4,475.50 |
| 2003-08-25 | Lunes | 4,474.50 | -1.00 | -0.02% | 4,473.00 | 4,474.50 |
| 2003-08-26 | Martes | 4,477.50 | +3.00 | +0.07% | 4,475.00 | 4,477.50 |
| 2003-08-27 | Miércoles | 4,475.50 | -2.00 | -0.04% | 4,472.00 | 4,475.50 |
| 2003-08-28 | Jueves | 4,495.00 | +19.50 | +0.44% | 4,492.00 | 4,495.00 |
| 2003-08-29 | Viernes | 4,461.50 | -33.50 | -0.75% | 4,458.00 | 4,461.50 |
| 2003-09-01 | Lunes | 4,448.00 | -13.50 | -0.30% | 4,446.00 | 4,448.00 |
| 2003-09-02 | Martes | 4,445.00 | -3.00 | -0.07% | 4,443.00 | 4,445.00 |
| 2003-09-03 | Miércoles | 4,439.00 | -6.00 | -0.13% | 4,436.00 | 4,439.00 |
| 2003-09-04 | Jueves | 4,458.00 | +19.00 | +0.43% | 4,454.00 | 4,458.00 |
| 2003-09-05 | Viernes | 4,492.50 | +34.50 | +0.77% | 4,489.00 | 4,492.50 |
| 2003-09-08 | Lunes | 4,455.00 | -37.50 | -0.83% | 4,452.00 | 4,455.00 |
| 2003-09-09 | Martes | 4,500.50 | +45.50 | +1.02% | 4,498.00 | 4,500.50 |
| 2003-09-10 | Miércoles | 4,505.00 | +4.50 | +0.10% | 4,501.00 | 4,505.00 |
| 2003-09-11 | Jueves | 4,510.50 | +5.50 | +0.12% | 4,508.00 | 4,510.50 |
| 2003-09-12 | Viernes | 4,529.00 | +18.50 | +0.41% | 4,527.00 | 4,529.00 |
| 2003-09-15 | Lunes | 4,523.00 | -6.00 | -0.13% | 4,521.00 | 4,523.00 |
| 2003-09-16 | Martes | 4,485.00 | -38.00 | -0.84% | 4,483.00 | 4,485.00 |
| 2003-09-17 | Miércoles | 4,548.50 | +63.50 | +1.42% | 4,546.00 | 4,548.50 |
| 2003-09-18 | Jueves | 4,599.00 | +50.50 | +1.11% | 4,595.00 | 4,599.00 |
| 2003-09-19 | Viernes | 4,666.00 | +67.00 | +1.46% | 4,663.00 | 4,666.00 |
| 2003-09-22 | Lunes | 4,733.50 | +67.50 | +1.45% | 4,730.00 | 4,733.50 |
| 2003-09-23 | Martes | 4,732.00 | -1.50 | -0.03% | 4,730.00 | 4,732.00 |
| 2003-09-24 | Miércoles | 4,766.00 | +34.00 | +0.72% | 4,763.00 | 4,766.00 |
| 2003-09-25 | Jueves | 4,764.50 | -1.50 | -0.03% | 4,762.00 | 4,764.50 |
| 2003-09-26 | Viernes | 4,790.00 | +25.50 | +0.54% | 4,788.00 | 4,790.00 |
| 2003-09-29 | Lunes | 4,805.00 | +15.00 | +0.31% | 4,803.00 | 4,805.00 |
| 2003-09-30 | Martes | 4,817.50 | +12.50 | +0.26% | 4,816.00 | 4,817.50 |
| 2003-10-01 | Miércoles | 4,852.50 | +35.00 | +0.73% | 4,850.00 | 4,852.50 |
| 2003-10-02 | Jueves | 4,845.50 | -7.00 | -0.14% | 4,842.00 | 4,845.50 |
| 2003-10-03 | Viernes | 4,795.00 | -50.50 | -1.04% | 4,792.00 | 4,795.00 |
| 2003-10-06 | Lunes | 4,783.50 | -11.50 | -0.24% | 4,782.00 | 4,783.50 |
| 2003-10-07 | Martes | 4,800.00 | +16.50 | +0.34% | 4,796.00 | 4,800.00 |
| 2003-10-08 | Miércoles | 4,801.50 | +1.50 | +0.03% | 4,797.00 | 4,801.50 |
| 2003-10-09 | Jueves | 4,778.00 | -23.50 | -0.49% | 4,775.00 | 4,778.00 |
| 2003-10-10 | Viernes | 4,771.50 | -6.50 | -0.14% | 4,767.00 | 4,771.50 |
| 2003-10-13 | Lunes | 4,774.50 | +3.00 | +0.06% | 4,772.00 | 4,774.50 |
| 2003-10-14 | Martes | 4,813.00 | +38.50 | +0.81% | 4,809.00 | 4,813.00 |
| 2003-10-15 | Miércoles | 4,791.50 | -21.50 | -0.45% | 4,788.00 | 4,791.50 |
| 2003-10-16 | Jueves | 4,793.00 | +1.50 | +0.03% | 4,790.00 | 4,793.00 |
| 2003-10-17 | Viernes | 4,802.50 | +9.50 | +0.20% | 4,800.00 | 4,802.50 |
| 2003-10-20 | Lunes | 4,790.00 | -12.50 | -0.26% | 4,787.00 | 4,790.00 |
| 2003-10-21 | Martes | 4,795.00 | +5.00 | +0.10% | 4,792.00 | 4,795.00 |
| 2003-10-22 | Miércoles | 4,866.50 | +71.50 | +1.49% | 4,864.00 | 4,866.50 |
| 2003-10-23 | Jueves | 4,848.00 | -18.50 | -0.38% | 4,843.00 | 4,848.00 |
| 2003-10-24 | Viernes | 4,851.00 | +3.00 | +0.06% | 4,846.00 | 4,851.00 |
| 2003-10-27 | Lunes | 4,892.50 | +41.50 | +0.86% | 4,890.00 | 4,892.50 |
| 2003-10-28 | Martes | 4,881.50 | -11.00 | -0.22% | 4,878.00 | 4,881.50 |
| 2003-10-29 | Miércoles | 4,891.50 | +10.00 | +0.20% | 4,889.00 | 4,891.50 |
| 2003-10-30 | Jueves | 4,895.50 | +4.00 | +0.08% | 4,892.00 | 4,895.50 |
| 2003-10-31 | Viernes | 4,877.00 | -18.50 | -0.38% | 4,873.00 | 4,877.00 |
| 2003-11-03 | Lunes | 4,822.00 | -55.00 | -1.13% | 4,818.00 | 4,822.00 |
| 2003-11-04 | Martes | 4,815.00 | -7.00 | -0.15% | 4,813.00 | 4,815.00 |
| 2003-11-05 | Miércoles | 4,784.50 | -30.50 | -0.63% | 4,781.00 | 4,784.50 |
| 2003-11-06 | Jueves | 4,756.00 | -28.50 | -0.60% | 4,754.00 | 4,756.00 |
| 2003-11-07 | Viernes | 4,760.50 | +4.50 | +0.09% | 4,758.00 | 4,760.50 |
| 2003-11-10 | Lunes | 4,744.50 | -16.00 | -0.34% | 4,741.00 | 4,744.50 |
| 2003-11-11 | Martes | 4,728.00 | -16.50 | -0.35% | 4,727.00 | 4,728.00 |
| 2003-11-12 | Miércoles | 4,777.50 | +49.50 | +1.05% | 4,775.00 | 4,777.50 |
| 2003-11-13 | Jueves | 4,800.00 | +22.50 | +0.47% | 4,797.00 | 4,800.00 |
| 2003-11-14 | Viernes | 4,787.50 | -12.50 | -0.26% | 4,785.00 | 4,787.50 |
| 2003-11-17 | Lunes | 4,800.50 | +13.00 | +0.27% | 4,798.00 | 4,800.50 |
| 2003-11-18 | Martes | 4,825.50 | +25.00 | +0.52% | 4,822.00 | 4,825.50 |
| 2003-11-19 | Miércoles | 4,800.50 | -25.00 | -0.52% | 4,797.00 | 4,800.50 |
| 2003-11-20 | Jueves | 4,848.00 | +47.50 | +0.99% | 4,844.00 | 4,848.00 |
| 2003-11-21 | Viernes | 4,830.00 | -18.00 | -0.37% | 4,827.00 | 4,830.00 |
| 2003-11-24 | Lunes | 4,824.00 | -6.00 | -0.12% | 4,821.00 | 4,824.00 |
| 2003-11-25 | Martes | 4,818.50 | -5.50 | -0.11% | 4,815.00 | 4,818.50 |
| 2003-11-26 | Miércoles | 4,862.50 | +44.00 | +0.91% | 4,859.00 | 4,862.50 |
| 2003-11-27 | Jueves | 4,859.00 | -3.50 | -0.07% | 4,857.00 | 4,859.00 |
| 2003-11-28 | Viernes | 4,881.50 | +22.50 | +0.46% | 4,879.00 | 4,881.50 |
| 2003-12-01 | Lunes | 4,854.50 | -27.00 | -0.55% | 4,852.00 | 4,854.50 |
| 2003-12-02 | Martes | 4,869.50 | +15.00 | +0.31% | 4,864.00 | 4,869.50 |
| 2003-12-03 | Miércoles | 4,880.00 | +10.50 | +0.22% | 4,878.00 | 4,880.00 |
| 2003-12-04 | Jueves | 4,841.50 | -38.50 | -0.79% | 4,838.00 | 4,841.50 |
| 2003-12-05 | Viernes | 4,855.00 | +13.50 | +0.28% | 4,850.00 | 4,855.00 |
| 2003-12-08 | Lunes | 4,875.00 | +20.00 | +0.41% | 4,872.00 | 4,875.00 |
| 2003-12-09 | Martes | 4,928.50 | +53.50 | +1.10% | 4,926.00 | 4,928.50 |
| 2003-12-10 | Miércoles | 4,894.00 | -34.50 | -0.70% | 4,892.00 | 4,894.00 |
| 2003-12-11 | Jueves | 4,914.00 | +20.00 | +0.41% | 4,911.00 | 4,914.00 |
| 2003-12-12 | Viernes | 4,914.50 | +0.50 | +0.01% | 4,912.00 | 4,914.50 |
| 2003-12-15 | Lunes | 4,883.50 | -31.00 | -0.63% | 4,881.00 | 4,883.50 |
| 2003-12-16 | Martes | 4,901.00 | +17.50 | +0.36% | 4,896.00 | 4,901.00 |
| 2003-12-17 | Miércoles | 4,939.00 | +38.00 | +0.78% | 4,935.00 | 4,939.00 |
| 2003-12-18 | Jueves | 4,978.50 | +39.50 | +0.80% | 4,974.00 | 4,978.50 |
| 2003-12-19 | Viernes | 4,964.50 | -14.00 | -0.28% | 4,961.00 | 4,964.50 |
| 2003-12-22 | Lunes | 4,951.50 | -13.00 | -0.26% | 4,949.00 | 4,951.50 |
| 2003-12-23 | Martes | 4,919.00 | -32.50 | -0.66% | 4,918.00 | 4,919.00 |
| 2003-12-24 | Miércoles | 4,960.00 | +41.00 | +0.83% | 4,955.00 | 4,960.00 |
| 2003-12-25 | Jueves | 4,951.00 | -9.00 | -0.18% | 4,946.00 | 4,951.00 |
| 2003-12-26 | Viernes | 4,946.00 | -5.00 | -0.10% | 4,941.00 | 4,946.00 |
| 2003-12-29 | Lunes | 4,919.50 | -26.50 | -0.54% | 4,915.00 | 4,919.50 |
| 2003-12-30 | Martes | 4,941.50 | +22.00 | +0.45% | 4,936.00 | 4,941.50 |
| 2003-12-31 | Miércoles | 4,964.00 | +22.50 | +0.46% | 4,961.00 | 4,964.00 |