Al finalizar el 2004 la libra esterlina cotizó a 4,511.5 pesos colombianos. El precio bajó 465 pesos (-9.34%) desde el inicio del año, cuando cotizaba a £4,976.5. El precio promedio fue de $4,811.34.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2004, la libra cerró a 4,976.50 pesos colombianos, fluctuando entre 4,973.00 y 4,976.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-02 | Viernes | 4,976.50 | +12.50 | +0.25% | 4,973.00 | 4,976.50 |
| 2004-01-05 | Lunes | 5,004.00 | +27.50 | +0.55% | 5,002.00 | 5,004.00 |
| 2004-01-06 | Martes | 5,024.50 | +20.50 | +0.41% | 5,022.00 | 5,024.50 |
| 2004-01-07 | Miércoles | 5,024.50 | 0.00 | 0% | 5,021.00 | 5,024.50 |
| 2004-01-08 | Jueves | 5,044.00 | +19.50 | +0.39% | 5,039.00 | 5,044.00 |
| 2004-01-09 | Viernes | 5,122.00 | +78.00 | +1.55% | 5,119.00 | 5,122.00 |
| 2004-01-12 | Lunes | 5,116.00 | -6.00 | -0.12% | 5,113.00 | 5,116.00 |
| 2004-01-13 | Martes | 5,072.50 | -43.50 | -0.85% | 5,070.00 | 5,072.50 |
| 2004-01-14 | Miércoles | 5,018.00 | -54.50 | -1.07% | 5,013.00 | 5,018.00 |
| 2004-01-15 | Jueves | 4,984.00 | -34.00 | -0.68% | 4,982.00 | 4,984.00 |
| 2004-01-16 | Viernes | 4,922.50 | -61.50 | -1.23% | 4,920.00 | 4,922.50 |
| 2004-01-19 | Lunes | 4,889.00 | -33.50 | -0.68% | 4,884.00 | 4,889.00 |
| 2004-01-20 | Martes | 4,979.50 | +90.50 | +1.85% | 4,977.00 | 4,979.50 |
| 2004-01-21 | Miércoles | 5,021.50 | +42.00 | +0.84% | 5,017.00 | 5,021.50 |
| 2004-01-22 | Jueves | 5,071.00 | +49.50 | +0.99% | 5,067.00 | 5,071.00 |
| 2004-01-23 | Viernes | 5,053.00 | -18.00 | -0.35% | 5,048.00 | 5,053.00 |
| 2004-01-26 | Lunes | 4,991.50 | -61.50 | -1.22% | 4,988.00 | 4,991.50 |
| 2004-01-27 | Martes | 4,990.00 | -1.50 | -0.03% | 4,985.00 | 4,990.00 |
| 2004-01-28 | Miércoles | 5,000.50 | +10.50 | +0.21% | 4,997.00 | 5,000.50 |
| 2004-01-29 | Jueves | 4,994.50 | -6.00 | -0.12% | 4,990.00 | 4,994.50 |
| 2004-01-30 | Viernes | 4,994.50 | 0.00 | 0% | 4,992.00 | 4,994.50 |
| 2004-02-02 | Lunes | 4,990.50 | -4.00 | -0.08% | 4,986.00 | 4,990.50 |
| 2004-02-03 | Martes | 5,069.00 | +78.50 | +1.57% | 5,067.00 | 5,069.00 |
| 2004-02-04 | Miércoles | 5,031.00 | -38.00 | -0.75% | 5,027.00 | 5,031.00 |
| 2004-02-05 | Jueves | 5,049.00 | +18.00 | +0.36% | 5,046.00 | 5,049.00 |
| 2004-02-06 | Viernes | 5,095.50 | +46.50 | +0.92% | 5,093.00 | 5,095.50 |
| 2004-02-09 | Lunes | 5,094.00 | -1.50 | -0.03% | 5,091.00 | 5,094.00 |
| 2004-02-10 | Martes | 5,128.00 | +34.00 | +0.67% | 5,125.00 | 5,128.00 |
| 2004-02-11 | Miércoles | 5,180.50 | +52.50 | +1.02% | 5,177.00 | 5,180.50 |
| 2004-02-12 | Jueves | 5,169.50 | -11.00 | -0.21% | 5,167.00 | 5,169.50 |
| 2004-02-13 | Viernes | 5,134.00 | -35.50 | -0.69% | 5,130.00 | 5,134.00 |
| 2004-02-16 | Lunes | 5,139.00 | +5.00 | +0.10% | 5,135.00 | 5,139.00 |
| 2004-02-17 | Martes | 5,152.00 | +13.00 | +0.25% | 5,149.00 | 5,152.00 |
| 2004-02-18 | Miércoles | 5,082.00 | -70.00 | -1.36% | 5,079.00 | 5,082.00 |
| 2004-02-19 | Jueves | 5,123.00 | +41.00 | +0.81% | 5,119.00 | 5,123.00 |
| 2004-02-20 | Viernes | 4,997.00 | -126.00 | -2.46% | 4,992.00 | 4,997.00 |
| 2004-02-23 | Lunes | 4,967.00 | -30.00 | -0.60% | 4,962.00 | 4,967.00 |
| 2004-02-24 | Martes | 5,038.00 | +71.00 | +1.43% | 5,033.00 | 5,038.00 |
| 2004-02-25 | Miércoles | 4,993.00 | -45.00 | -0.89% | 4,989.00 | 4,993.00 |
| 2004-02-26 | Jueves | 5,023.50 | +30.50 | +0.61% | 5,019.00 | 5,023.50 |
| 2004-02-27 | Viernes | 5,009.00 | -14.50 | -0.29% | 5,004.00 | 5,009.00 |
| 2004-03-01 | Lunes | 4,955.00 | -54.00 | -1.08% | 4,952.00 | 4,955.00 |
| 2004-03-02 | Martes | 4,904.50 | -50.50 | -1.02% | 4,901.00 | 4,904.50 |
| 2004-03-03 | Miércoles | 4,881.50 | -23.00 | -0.47% | 4,878.00 | 4,881.50 |
| 2004-03-04 | Jueves | 4,892.50 | +11.00 | +0.23% | 4,889.00 | 4,892.50 |
| 2004-03-05 | Viernes | 4,928.50 | +36.00 | +0.74% | 4,923.00 | 4,928.50 |
| 2004-03-08 | Lunes | 4,959.50 | +31.00 | +0.63% | 4,957.00 | 4,959.50 |
| 2004-03-09 | Martes | 4,895.50 | -64.00 | -1.29% | 4,893.00 | 4,895.50 |
| 2004-03-10 | Miércoles | 4,851.50 | -44.00 | -0.90% | 4,849.00 | 4,851.50 |
| 2004-03-11 | Jueves | 4,857.50 | +6.00 | +0.12% | 4,855.00 | 4,857.50 |
| 2004-03-12 | Viernes | 4,817.00 | -40.50 | -0.83% | 4,812.00 | 4,817.00 |
| 2004-03-15 | Lunes | 4,784.00 | -33.00 | -0.69% | 4,781.00 | 4,784.00 |
| 2004-03-16 | Martes | 4,798.50 | +14.50 | +0.30% | 4,795.00 | 4,798.50 |
| 2004-03-17 | Miércoles | 4,840.50 | +42.00 | +0.88% | 4,836.00 | 4,840.50 |
| 2004-03-18 | Jueves | 4,897.50 | +57.00 | +1.18% | 4,894.00 | 4,897.50 |
| 2004-03-19 | Viernes | 4,900.50 | +3.00 | +0.06% | 4,897.00 | 4,900.50 |
| 2004-03-22 | Lunes | 4,940.00 | +39.50 | +0.81% | 4,939.00 | 4,940.00 |
| 2004-03-23 | Martes | 4,927.00 | -13.00 | -0.26% | 4,925.00 | 4,927.00 |
| 2004-03-24 | Miércoles | 4,883.50 | -43.50 | -0.88% | 4,880.00 | 4,883.50 |
| 2004-03-25 | Jueves | 4,830.50 | -53.00 | -1.09% | 4,828.00 | 4,830.50 |
| 2004-03-26 | Viernes | 4,859.00 | +28.50 | +0.59% | 4,855.00 | 4,859.00 |
| 2004-03-29 | Lunes | 4,878.00 | +19.00 | +0.39% | 4,875.00 | 4,878.00 |
| 2004-03-30 | Martes | 4,891.00 | +13.00 | +0.27% | 4,889.00 | 4,891.00 |
| 2004-03-31 | Miércoles | 4,939.50 | +48.50 | +0.99% | 4,939.00 | 4,939.50 |
| 2004-04-01 | Jueves | 4,947.00 | +7.50 | +0.15% | 4,944.00 | 4,947.00 |
| 2004-04-02 | Viernes | 4,877.50 | -69.50 | -1.40% | 4,874.00 | 4,877.50 |
| 2004-04-05 | Lunes | 4,856.50 | -21.00 | -0.43% | 4,854.00 | 4,856.50 |
| 2004-04-06 | Martes | 4,904.50 | +48.00 | +0.99% | 4,902.00 | 4,904.50 |
| 2004-04-07 | Miércoles | 4,889.00 | -15.50 | -0.32% | 4,886.00 | 4,889.00 |
| 2004-04-08 | Jueves | 4,871.50 | -17.50 | -0.36% | 4,871.00 | 4,871.50 |
| 2004-04-09 | Viernes | 4,862.50 | -9.00 | -0.18% | 4,860.00 | 4,862.50 |
| 2004-04-12 | Lunes | 4,867.50 | +5.00 | +0.10% | 4,864.00 | 4,867.50 |
| 2004-04-13 | Martes | 4,803.50 | -64.00 | -1.31% | 4,801.00 | 4,803.50 |
| 2004-04-14 | Miércoles | 4,697.00 | -106.50 | -2.22% | 4,692.00 | 4,697.00 |
| 2004-04-15 | Jueves | 4,705.50 | +8.50 | +0.18% | 4,702.00 | 4,705.50 |
| 2004-04-16 | Viernes | 4,711.00 | +5.50 | +0.12% | 4,707.00 | 4,711.00 |
| 2004-04-19 | Lunes | 4,742.00 | +31.00 | +0.66% | 4,738.00 | 4,742.00 |
| 2004-04-20 | Martes | 4,695.50 | -46.50 | -0.98% | 4,693.00 | 4,695.50 |
| 2004-04-21 | Miércoles | 4,661.00 | -34.50 | -0.73% | 4,657.00 | 4,661.00 |
| 2004-04-22 | Jueves | 4,655.00 | -6.00 | -0.13% | 4,652.00 | 4,655.00 |
| 2004-04-23 | Viernes | 4,641.50 | -13.50 | -0.29% | 4,637.00 | 4,641.50 |
| 2004-04-26 | Lunes | 4,677.00 | +35.50 | +0.76% | 4,672.00 | 4,677.00 |
| 2004-04-27 | Martes | 4,710.50 | +33.50 | +0.72% | 4,708.00 | 4,710.50 |
| 2004-04-28 | Miércoles | 4,693.00 | -17.50 | -0.37% | 4,689.00 | 4,693.00 |
| 2004-04-29 | Jueves | 4,722.50 | +29.50 | +0.63% | 4,719.00 | 4,722.50 |
| 2004-04-30 | Viernes | 4,728.00 | +5.50 | +0.12% | 4,724.00 | 4,728.00 |
| 2004-05-03 | Lunes | 4,742.50 | +14.50 | +0.31% | 4,739.00 | 4,742.50 |
| 2004-05-04 | Martes | 4,791.00 | +48.50 | +1.02% | 4,790.00 | 4,791.00 |
| 2004-05-05 | Miércoles | 4,788.50 | -2.50 | -0.05% | 4,784.00 | 4,788.50 |
| 2004-05-06 | Jueves | 4,828.50 | +40.00 | +0.84% | 4,827.00 | 4,828.50 |
| 2004-05-07 | Viernes | 4,852.00 | +23.50 | +0.49% | 4,849.00 | 4,852.00 |
| 2004-05-10 | Lunes | 4,871.00 | +19.00 | +0.39% | 4,868.00 | 4,871.00 |
| 2004-05-11 | Martes | 4,791.00 | -80.00 | -1.64% | 4,788.00 | 4,791.00 |
| 2004-05-12 | Miércoles | 4,843.00 | +52.00 | +1.09% | 4,841.00 | 4,843.00 |
| 2004-05-13 | Jueves | 4,839.50 | -3.50 | -0.07% | 4,837.00 | 4,839.50 |
| 2004-05-14 | Viernes | 4,744.00 | -95.50 | -1.97% | 4,739.00 | 4,744.00 |
| 2004-05-17 | Lunes | 4,813.50 | +69.50 | +1.47% | 4,810.00 | 4,813.50 |
| 2004-05-18 | Martes | 4,839.00 | +25.50 | +0.53% | 4,837.00 | 4,839.00 |
| 2004-05-19 | Miércoles | 4,902.00 | +63.00 | +1.30% | 4,900.00 | 4,902.00 |
| 2004-05-20 | Jueves | 4,920.00 | +18.00 | +0.37% | 4,918.00 | 4,920.00 |
| 2004-05-21 | Viernes | 4,965.00 | +45.00 | +0.91% | 4,960.00 | 4,965.00 |
| 2004-05-24 | Lunes | 4,952.50 | -12.50 | -0.25% | 4,950.00 | 4,952.50 |
| 2004-05-25 | Martes | 4,979.00 | +26.50 | +0.54% | 4,976.00 | 4,979.00 |
| 2004-05-26 | Miércoles | 5,019.00 | +40.00 | +0.80% | 5,015.00 | 5,019.00 |
| 2004-05-27 | Jueves | 5,016.50 | -2.50 | -0.05% | 5,013.00 | 5,016.50 |
| 2004-05-28 | Viernes | 4,997.50 | -19.00 | -0.38% | 4,995.00 | 4,997.50 |
| 2004-05-31 | Lunes | 5,014.50 | +17.00 | +0.34% | 5,012.00 | 5,014.50 |
| 2004-06-01 | Martes | 5,033.50 | +19.00 | +0.38% | 5,030.00 | 5,033.50 |
| 2004-06-02 | Miércoles | 4,993.50 | -40.00 | -0.79% | 4,991.00 | 4,993.50 |
| 2004-06-03 | Jueves | 5,013.00 | +19.50 | +0.39% | 5,008.00 | 5,013.00 |
| 2004-06-04 | Viernes | 4,987.00 | -26.00 | -0.52% | 4,983.00 | 4,987.00 |
| 2004-06-07 | Lunes | 4,975.50 | -11.50 | -0.23% | 4,971.00 | 4,975.50 |
| 2004-06-08 | Martes | 4,977.50 | +2.00 | +0.04% | 4,975.00 | 4,977.50 |
| 2004-06-09 | Miércoles | 4,993.50 | +16.00 | +0.32% | 4,991.00 | 4,993.50 |
| 2004-06-10 | Jueves | 5,034.50 | +41.00 | +0.82% | 5,033.00 | 5,034.50 |
| 2004-06-11 | Viernes | 4,978.00 | -56.50 | -1.12% | 4,975.00 | 4,978.00 |
| 2004-06-14 | Lunes | 4,971.50 | -6.50 | -0.13% | 4,968.00 | 4,971.50 |
| 2004-06-15 | Martes | 5,000.50 | +29.00 | +0.58% | 4,997.00 | 5,000.50 |
| 2004-06-16 | Miércoles | 4,960.50 | -40.00 | -0.80% | 4,957.00 | 4,960.50 |
| 2004-06-17 | Jueves | 4,973.00 | +12.50 | +0.25% | 4,970.00 | 4,973.00 |
| 2004-06-18 | Viernes | 4,980.00 | +7.00 | +0.14% | 4,975.00 | 4,980.00 |
| 2004-06-21 | Lunes | 4,964.00 | -16.00 | -0.32% | 4,959.00 | 4,964.00 |
| 2004-06-22 | Martes | 4,943.50 | -20.50 | -0.41% | 4,940.00 | 4,943.50 |
| 2004-06-23 | Miércoles | 4,920.00 | -23.50 | -0.48% | 4,917.00 | 4,920.00 |
| 2004-06-24 | Jueves | 4,928.50 | +8.50 | +0.17% | 4,925.00 | 4,928.50 |
| 2004-06-25 | Viernes | 4,922.00 | -6.50 | -0.13% | 4,917.00 | 4,922.00 |
| 2004-06-28 | Lunes | 4,940.50 | +18.50 | +0.38% | 4,937.00 | 4,940.50 |
| 2004-06-29 | Martes | 4,878.00 | -62.50 | -1.27% | 4,874.00 | 4,878.00 |
| 2004-06-30 | Miércoles | 4,895.00 | +17.00 | +0.35% | 4,890.00 | 4,895.00 |
| 2004-07-01 | Jueves | 4,876.50 | -18.50 | -0.38% | 4,873.00 | 4,876.50 |
| 2004-07-02 | Viernes | 4,887.50 | +11.00 | +0.23% | 4,884.00 | 4,887.50 |
| 2004-07-05 | Lunes | 4,885.50 | -2.00 | -0.04% | 4,882.00 | 4,885.50 |
| 2004-07-06 | Martes | 4,922.50 | +37.00 | +0.76% | 4,920.00 | 4,922.50 |
| 2004-07-07 | Miércoles | 4,973.50 | +51.00 | +1.04% | 4,971.00 | 4,973.50 |
| 2004-07-08 | Jueves | 4,947.50 | -26.00 | -0.52% | 4,946.00 | 4,947.50 |
| 2004-07-09 | Viernes | 4,963.50 | +16.00 | +0.32% | 4,959.00 | 4,963.50 |
| 2004-07-12 | Lunes | 4,977.00 | +13.50 | +0.27% | 4,975.00 | 4,977.00 |
| 2004-07-13 | Martes | 4,961.00 | -16.00 | -0.32% | 4,960.00 | 4,961.00 |
| 2004-07-14 | Miércoles | 4,927.50 | -33.50 | -0.68% | 4,925.00 | 4,927.50 |
| 2004-07-15 | Jueves | 4,883.50 | -44.00 | -0.89% | 4,882.00 | 4,883.50 |
| 2004-07-16 | Viernes | 4,926.00 | +42.50 | +0.87% | 4,921.00 | 4,926.00 |
| 2004-07-19 | Lunes | 4,922.00 | -4.00 | -0.08% | 4,921.00 | 4,922.00 |
| 2004-07-20 | Martes | 4,880.00 | -42.00 | -0.85% | 4,877.00 | 4,880.00 |
| 2004-07-21 | Miércoles | 4,827.50 | -52.50 | -1.08% | 4,825.00 | 4,827.50 |
| 2004-07-22 | Jueves | 4,838.00 | +10.50 | +0.22% | 4,837.00 | 4,838.00 |
| 2004-07-23 | Viernes | 4,817.00 | -21.00 | -0.43% | 4,812.00 | 4,817.00 |
| 2004-07-26 | Lunes | 4,874.00 | +57.00 | +1.18% | 4,871.00 | 4,874.00 |
| 2004-07-27 | Martes | 4,818.50 | -55.50 | -1.14% | 4,817.00 | 4,818.50 |
| 2004-07-28 | Miércoles | 4,789.50 | -29.00 | -0.60% | 4,785.00 | 4,789.50 |
| 2004-07-29 | Jueves | 4,753.50 | -36.00 | -0.75% | 4,749.00 | 4,753.50 |
| 2004-07-30 | Viernes | 4,758.50 | +5.00 | +0.11% | 4,756.00 | 4,758.50 |
| 2004-08-02 | Lunes | 4,757.50 | -1.00 | -0.02% | 4,754.00 | 4,757.50 |
| 2004-08-03 | Martes | 4,754.50 | -3.00 | -0.06% | 4,754.00 | 4,754.50 |
| 2004-08-04 | Miércoles | 4,764.00 | +9.50 | +0.20% | 4,761.00 | 4,764.00 |
| 2004-08-05 | Jueves | 4,759.50 | -4.50 | -0.09% | 4,759.00 | 4,759.50 |
| 2004-08-06 | Viernes | 4,784.50 | +25.00 | +0.53% | 4,781.00 | 4,784.50 |
| 2004-08-09 | Lunes | 4,777.50 | -7.00 | -0.15% | 4,774.00 | 4,777.50 |
| 2004-08-10 | Martes | 4,754.50 | -23.00 | -0.48% | 4,753.00 | 4,754.50 |
| 2004-08-11 | Miércoles | 4,776.00 | +21.50 | +0.45% | 4,773.00 | 4,776.00 |
| 2004-08-12 | Jueves | 4,763.50 | -12.50 | -0.26% | 4,761.00 | 4,763.50 |
| 2004-08-13 | Viernes | 4,826.00 | +62.50 | +1.31% | 4,823.00 | 4,826.00 |
| 2004-08-16 | Lunes | 4,809.50 | -16.50 | -0.34% | 4,806.00 | 4,809.50 |
| 2004-08-17 | Martes | 4,771.00 | -38.50 | -0.80% | 4,767.00 | 4,771.00 |
| 2004-08-18 | Miércoles | 4,756.50 | -14.50 | -0.30% | 4,754.00 | 4,756.50 |
| 2004-08-19 | Jueves | 4,777.50 | +21.00 | +0.44% | 4,775.00 | 4,777.50 |
| 2004-08-20 | Viernes | 4,726.00 | -51.50 | -1.08% | 4,724.00 | 4,726.00 |
| 2004-08-23 | Lunes | 4,688.50 | -37.50 | -0.79% | 4,686.00 | 4,688.50 |
| 2004-08-24 | Martes | 4,645.00 | -43.50 | -0.93% | 4,642.00 | 4,645.00 |
| 2004-08-25 | Miércoles | 4,611.50 | -33.50 | -0.72% | 4,607.00 | 4,611.50 |
| 2004-08-26 | Jueves | 4,612.50 | +1.00 | +0.02% | 4,609.00 | 4,612.50 |
| 2004-08-27 | Viernes | 4,607.00 | -5.50 | -0.12% | 4,603.00 | 4,607.00 |
| 2004-08-30 | Lunes | 4,564.50 | -42.50 | -0.92% | 4,560.00 | 4,564.50 |
| 2004-08-31 | Martes | 4,572.00 | +7.50 | +0.16% | 4,567.00 | 4,572.00 |
| 2004-09-01 | Miércoles | 4,560.00 | -12.00 | -0.26% | 4,555.00 | 4,560.00 |
| 2004-09-02 | Jueves | 4,583.00 | +23.00 | +0.50% | 4,580.00 | 4,583.00 |
| 2004-09-03 | Viernes | 4,540.00 | -43.00 | -0.94% | 4,535.00 | 4,540.00 |
| 2004-09-06 | Lunes | 4,550.00 | +10.00 | +0.22% | 4,545.00 | 4,550.00 |
| 2004-09-07 | Martes | 4,511.50 | -38.50 | -0.85% | 4,510.00 | 4,511.50 |
| 2004-09-08 | Miércoles | 4,517.00 | +5.50 | +0.12% | 4,494.00 | 4,540.00 |
| 2004-09-09 | Jueves | 4,524.00 | +7.00 | +0.15% | 4,486.00 | 4,527.00 |
| 2004-09-10 | Viernes | 4,565.50 | +41.50 | +0.92% | 4,516.00 | 4,576.50 |
| 2004-09-13 | Lunes | 4,527.50 | -38.00 | -0.83% | 4,521.00 | 4,579.50 |
| 2004-09-14 | Martes | 4,534.50 | +7.00 | +0.15% | 4,519.00 | 4,552.50 |
| 2004-09-15 | Miércoles | 4,509.00 | -25.50 | -0.56% | 4,494.00 | 4,541.00 |
| 2004-09-16 | Jueves | 4,513.50 | +4.50 | +0.10% | 4,503.00 | 4,540.50 |
| 2004-09-17 | Viernes | 4,569.50 | +56.00 | +1.24% | 4,496.00 | 4,575.50 |
| 2004-09-20 | Lunes | 4,533.00 | -36.50 | -0.80% | 4,527.00 | 4,575.00 |
| 2004-09-21 | Martes | 4,604.00 | +71.00 | +1.57% | 4,525.00 | 4,626.00 |
| 2004-09-22 | Miércoles | 4,590.50 | -13.50 | -0.29% | 4,562.00 | 4,615.50 |
| 2004-09-23 | Jueves | 4,641.50 | +51.00 | +1.11% | 4,585.00 | 4,649.50 |
| 2004-09-24 | Viernes | 4,685.00 | +43.50 | +0.94% | 4,633.00 | 4,716.00 |
| 2004-09-27 | Lunes | 4,699.50 | +14.50 | +0.31% | 4,676.00 | 4,714.50 |
| 2004-09-28 | Martes | 4,711.50 | +12.00 | +0.26% | 4,632.00 | 4,720.50 |
| 2004-09-29 | Miércoles | 4,672.50 | -39.00 | -0.83% | 4,660.00 | 4,712.50 |
| 2004-09-30 | Jueves | 4,753.50 | +81.00 | +1.73% | 4,658.00 | 4,756.50 |
| 2004-10-01 | Viernes | 4,733.00 | -20.50 | -0.43% | 4,688.00 | 4,747.00 |
| 2004-10-04 | Lunes | 4,668.00 | -65.00 | -1.37% | 4,663.00 | 4,730.00 |
| 2004-10-05 | Martes | 4,635.50 | -32.50 | -0.70% | 4,627.00 | 4,677.50 |
| 2004-10-06 | Miércoles | 4,621.50 | -14.00 | -0.30% | 4,606.00 | 4,653.50 |
| 2004-10-07 | Jueves | 4,631.00 | +9.50 | +0.21% | 4,610.00 | 4,652.00 |
| 2004-10-08 | Viernes | 4,610.50 | -20.50 | -0.44% | 4,596.00 | 4,666.50 |
| 2004-10-11 | Lunes | 4,601.50 | -9.00 | -0.20% | 4,588.00 | 4,618.50 |
| 2004-10-12 | Martes | 4,584.00 | -17.50 | -0.38% | 4,575.00 | 4,607.00 |
| 2004-10-13 | Miércoles | 4,549.50 | -34.50 | -0.75% | 4,540.00 | 4,588.50 |
| 2004-10-14 | Jueves | 4,598.00 | +48.50 | +1.07% | 4,541.00 | 4,604.00 |
| 2004-10-15 | Viernes | 4,624.50 | +26.50 | +0.58% | 4,591.00 | 4,635.50 |
| 2004-10-18 | Lunes | 4,617.50 | -7.00 | -0.15% | 4,596.00 | 4,633.50 |
| 2004-10-19 | Martes | 4,597.50 | -20.00 | -0.43% | 4,589.00 | 4,630.50 |
| 2004-10-20 | Miércoles | 4,648.50 | +51.00 | +1.11% | 4,584.00 | 4,666.50 |
| 2004-10-21 | Jueves | 4,675.50 | +27.00 | +0.58% | 4,627.00 | 4,693.50 |
| 2004-10-22 | Viernes | 4,672.00 | -3.50 | -0.07% | 4,649.00 | 4,694.00 |
| 2004-10-25 | Lunes | 4,758.50 | +86.50 | +1.85% | 4,676.00 | 4,759.50 |
| 2004-10-26 | Martes | 4,729.00 | -29.50 | -0.62% | 4,716.00 | 4,769.00 |
| 2004-10-27 | Miércoles | 4,721.50 | -7.50 | -0.16% | 4,698.00 | 4,761.50 |
| 2004-10-28 | Jueves | 4,733.00 | +11.50 | +0.24% | 4,697.00 | 4,756.00 |
| 2004-10-29 | Viernes | 4,717.00 | -16.00 | -0.34% | 4,702.00 | 4,749.00 |
| 2004-11-01 | Lunes | 4,708.00 | -9.00 | -0.19% | 4,691.00 | 4,726.00 |
| 2004-11-02 | Martes | 4,724.50 | +16.50 | +0.35% | 4,693.00 | 4,751.50 |
| 2004-11-03 | Miércoles | 4,731.50 | +7.00 | +0.15% | 4,700.00 | 4,749.50 |
| 2004-11-04 | Jueves | 4,696.50 | -35.00 | -0.74% | 4,685.00 | 4,737.50 |
| 2004-11-05 | Viernes | 4,708.50 | +12.00 | +0.26% | 4,660.00 | 4,730.50 |
| 2004-11-08 | Lunes | 4,729.00 | +20.50 | +0.44% | 4,697.00 | 4,737.00 |
| 2004-11-09 | Martes | 4,721.50 | -7.50 | -0.16% | 4,703.00 | 4,737.50 |
| 2004-11-10 | Miércoles | 4,703.50 | -18.00 | -0.38% | 4,667.00 | 4,733.50 |
| 2004-11-11 | Jueves | 4,687.50 | -16.00 | -0.34% | 4,675.00 | 4,715.50 |
| 2004-11-12 | Viernes | 4,709.00 | +21.50 | +0.46% | 4,674.00 | 4,720.00 |
| 2004-11-15 | Lunes | 4,684.00 | -25.00 | -0.53% | 4,672.00 | 4,716.00 |
| 2004-11-16 | Martes | 4,696.50 | +12.50 | +0.27% | 4,675.00 | 4,726.50 |
| 2004-11-17 | Miércoles | 4,685.50 | -11.00 | -0.23% | 4,666.00 | 4,721.50 |
| 2004-11-18 | Jueves | 4,659.50 | -26.00 | -0.55% | 4,647.00 | 4,699.50 |
| 2004-11-19 | Viernes | 4,690.50 | +31.00 | +0.67% | 4,646.00 | 4,696.50 |
| 2004-11-22 | Lunes | 4,674.50 | -16.00 | -0.34% | 4,665.00 | 4,690.50 |
| 2004-11-23 | Martes | 4,674.50 | 0.00 | 0% | 4,661.00 | 4,712.50 |
| 2004-11-24 | Miércoles | 4,710.00 | +35.50 | +0.76% | 4,673.00 | 4,726.00 |
| 2004-11-25 | Jueves | 4,713.50 | +3.50 | +0.07% | 4,695.00 | 4,735.50 |
| 2004-11-26 | Viernes | 4,690.50 | -23.00 | -0.49% | 4,684.00 | 4,751.50 |
| 2004-11-29 | Lunes | 4,699.00 | +8.50 | +0.18% | 4,663.00 | 4,721.00 |
| 2004-11-30 | Martes | 4,736.00 | +37.00 | +0.79% | 4,678.00 | 4,759.00 |
| 2004-12-01 | Miércoles | 4,772.00 | +36.00 | +0.76% | 4,730.00 | 4,778.00 |
| 2004-12-02 | Jueves | 4,791.00 | +19.00 | +0.40% | 4,760.00 | 4,812.00 |
| 2004-12-03 | Viernes | 4,800.00 | +9.00 | +0.19% | 4,759.00 | 4,820.00 |
| 2004-12-06 | Lunes | 4,757.50 | -42.50 | -0.89% | 4,753.00 | 4,808.50 |
| 2004-12-07 | Martes | 4,781.50 | +24.00 | +0.50% | 4,748.00 | 4,812.50 |
| 2004-12-08 | Miércoles | 4,751.00 | -30.50 | -0.64% | 4,711.00 | 4,788.00 |
| 2004-12-09 | Jueves | 4,733.00 | -18.00 | -0.38% | 4,698.00 | 4,764.00 |
| 2004-12-10 | Viernes | 4,648.00 | -85.00 | -1.80% | 4,617.00 | 4,746.00 |
| 2004-12-13 | Lunes | 4,619.00 | -29.00 | -0.62% | 4,595.00 | 4,665.00 |
| 2004-12-14 | Martes | 4,589.50 | -29.50 | -0.64% | 4,546.00 | 4,624.50 |
| 2004-12-15 | Miércoles | 4,620.50 | +31.00 | +0.68% | 4,561.00 | 4,657.50 |
| 2004-12-16 | Jueves | 4,564.50 | -56.00 | -1.21% | 4,527.00 | 4,651.50 |
| 2004-12-17 | Viernes | 4,575.00 | +10.50 | +0.23% | 4,550.00 | 4,599.00 |
| 2004-12-20 | Lunes | 4,497.50 | -77.50 | -1.69% | 4,483.00 | 4,594.50 |
| 2004-12-21 | Martes | 4,490.50 | -7.00 | -0.16% | 4,403.00 | 4,517.50 |
| 2004-12-22 | Miércoles | 4,553.50 | +63.00 | +1.40% | 4,456.00 | 4,638.50 |
| 2004-12-23 | Jueves | 4,630.00 | +76.50 | +1.68% | 4,551.00 | 4,643.00 |
| 2004-12-24 | Viernes | 4,557.50 | -72.50 | -1.57% | 4,532.00 | 4,643.50 |
| 2004-12-27 | Lunes | 4,648.50 | +91.00 | +2.00% | 4,539.00 | 4,660.50 |
| 2004-12-28 | Martes | 4,664.50 | +16.00 | +0.34% | 4,629.00 | 4,680.50 |
| 2004-12-29 | Miércoles | 4,597.00 | -67.50 | -1.45% | 4,578.00 | 4,681.00 |
| 2004-12-30 | Jueves | 4,520.50 | -76.50 | -1.66% | 4,513.00 | 4,618.50 |
| 2004-12-31 | Viernes | 4,511.50 | -9.00 | -0.20% | 4,497.00 | 4,553.50 |