Al finalizar el 2005 la libra esterlina cotizó a 3,936 pesos colombianos. El precio bajó 518.5 pesos (-11.64%) desde el inicio del año, cuando cotizaba a £4,454.5. El precio promedio fue de $4,225.82.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, la libra cerró a 4,454.50 pesos colombianos, fluctuando entre 4,438.00 y 4,515.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 4,454.50 | -57.00 | -1.26% | 4,438.00 | 4,515.50 |
| 2005-01-04 | Martes | 4,350.50 | -104.00 | -2.33% | 4,338.00 | 4,460.50 |
| 2005-01-05 | Miércoles | 4,447.50 | +97.00 | +2.23% | 4,325.00 | 4,448.50 |
| 2005-01-06 | Jueves | 4,441.50 | -6.00 | -0.13% | 4,402.00 | 4,501.50 |
| 2005-01-07 | Viernes | 4,450.50 | +9.00 | +0.20% | 4,382.00 | 4,462.50 |
| 2005-01-10 | Lunes | 4,470.00 | +19.50 | +0.44% | 4,445.00 | 4,478.00 |
| 2005-01-11 | Martes | 4,465.00 | -5.00 | -0.11% | 4,454.00 | 4,488.00 |
| 2005-01-12 | Miércoles | 4,417.50 | -47.50 | -1.06% | 4,411.00 | 4,484.50 |
| 2005-01-13 | Jueves | 4,393.50 | -24.00 | -0.54% | 4,374.00 | 4,427.50 |
| 2005-01-14 | Viernes | 4,428.50 | +35.00 | +0.80% | 4,364.00 | 4,428.50 |
| 2005-01-17 | Lunes | 4,437.50 | +9.00 | +0.20% | 4,401.00 | 4,463.50 |
| 2005-01-18 | Martes | 4,416.50 | -21.00 | -0.47% | 4,398.00 | 4,459.50 |
| 2005-01-19 | Miércoles | 4,443.00 | +26.50 | +0.60% | 4,401.00 | 4,458.00 |
| 2005-01-20 | Jueves | 4,449.00 | +6.00 | +0.14% | 4,421.00 | 4,473.00 |
| 2005-01-21 | Viernes | 4,461.00 | +12.00 | +0.27% | 4,425.00 | 4,470.00 |
| 2005-01-24 | Lunes | 4,454.50 | -6.50 | -0.15% | 4,440.00 | 4,476.50 |
| 2005-01-25 | Martes | 4,429.00 | -25.50 | -0.57% | 4,413.00 | 4,460.00 |
| 2005-01-26 | Miércoles | 4,475.50 | +46.50 | +1.05% | 4,423.00 | 4,479.50 |
| 2005-01-27 | Jueves | 4,470.50 | -5.00 | -0.11% | 4,459.00 | 4,494.50 |
| 2005-01-28 | Viernes | 4,476.00 | +5.50 | +0.12% | 4,437.00 | 4,482.00 |
| 2005-01-31 | Lunes | 4,453.00 | -23.00 | -0.51% | 4,438.00 | 4,478.00 |
| 2005-02-01 | Martes | 4,455.50 | +2.50 | +0.06% | 4,418.00 | 4,465.50 |
| 2005-02-02 | Miércoles | 4,460.00 | +4.50 | +0.10% | 4,442.00 | 4,478.00 |
| 2005-02-03 | Jueves | 4,449.00 | -11.00 | -0.25% | 4,435.00 | 4,478.00 |
| 2005-02-04 | Viernes | 4,431.00 | -18.00 | -0.40% | 4,417.00 | 4,474.00 |
| 2005-02-07 | Lunes | 4,389.50 | -41.50 | -0.94% | 4,373.00 | 4,431.50 |
| 2005-02-08 | Martes | 4,384.00 | -5.50 | -0.13% | 4,370.00 | 4,403.00 |
| 2005-02-09 | Miércoles | 4,367.50 | -16.50 | -0.38% | 4,363.00 | 4,403.50 |
| 2005-02-10 | Jueves | 4,381.00 | +13.50 | +0.31% | 4,342.00 | 4,389.00 |
| 2005-02-11 | Viernes | 4,371.50 | -9.50 | -0.22% | 4,361.00 | 4,387.50 |
| 2005-02-14 | Lunes | 4,411.50 | +40.00 | +0.92% | 4,365.00 | 4,429.50 |
| 2005-02-15 | Martes | 4,420.50 | +9.00 | +0.20% | 4,382.00 | 4,425.50 |
| 2005-02-16 | Miércoles | 4,400.00 | -20.50 | -0.46% | 4,371.00 | 4,421.00 |
| 2005-02-17 | Jueves | 4,405.00 | +5.00 | +0.11% | 4,382.00 | 4,421.00 |
| 2005-02-18 | Viernes | 4,394.50 | -10.50 | -0.24% | 4,375.00 | 4,408.50 |
| 2005-02-21 | Lunes | 4,385.50 | -9.00 | -0.20% | 4,374.00 | 4,408.50 |
| 2005-02-22 | Martes | 4,417.00 | +31.50 | +0.72% | 4,378.00 | 4,440.00 |
| 2005-02-23 | Miércoles | 4,399.50 | -17.50 | -0.40% | 4,391.00 | 4,423.50 |
| 2005-02-24 | Jueves | 4,429.00 | +29.50 | +0.67% | 4,378.00 | 4,434.00 |
| 2005-02-25 | Viernes | 4,458.50 | +29.50 | +0.67% | 4,415.00 | 4,466.50 |
| 2005-02-28 | Lunes | 4,477.00 | +18.50 | +0.41% | 4,438.00 | 4,490.00 |
| 2005-03-01 | Martes | 4,470.00 | -7.00 | -0.16% | 4,447.00 | 4,483.00 |
| 2005-03-02 | Miércoles | 4,455.50 | -14.50 | -0.32% | 4,435.00 | 4,474.50 |
| 2005-03-03 | Jueves | 4,470.00 | +14.50 | +0.33% | 4,425.00 | 4,477.00 |
| 2005-03-04 | Viernes | 4,482.00 | +12.00 | +0.27% | 4,459.00 | 4,499.00 |
| 2005-03-07 | Lunes | 4,444.50 | -37.50 | -0.84% | 4,433.00 | 4,487.50 |
| 2005-03-08 | Martes | 4,493.50 | +49.00 | +1.10% | 4,434.00 | 4,498.50 |
| 2005-03-09 | Miércoles | 4,505.50 | +12.00 | +0.27% | 4,473.00 | 4,508.50 |
| 2005-03-10 | Jueves | 4,495.00 | -10.50 | -0.23% | 4,474.00 | 4,524.00 |
| 2005-03-11 | Viernes | 4,500.00 | +5.00 | +0.11% | 4,474.00 | 4,502.00 |
| 2005-03-14 | Lunes | 4,501.00 | +1.00 | +0.02% | 4,476.00 | 4,511.00 |
| 2005-03-15 | Martes | 4,568.50 | +67.50 | +1.50% | 4,491.00 | 4,587.50 |
| 2005-03-16 | Miércoles | 4,589.00 | +20.50 | +0.45% | 4,560.00 | 4,631.00 |
| 2005-03-17 | Jueves | 4,571.00 | -18.00 | -0.39% | 4,548.00 | 4,590.00 |
| 2005-03-18 | Viernes | 4,550.00 | -21.00 | -0.46% | 4,524.00 | 4,574.00 |
| 2005-03-21 | Lunes | 4,492.50 | -57.50 | -1.26% | 4,479.00 | 4,546.50 |
| 2005-03-22 | Martes | 4,463.50 | -29.00 | -0.65% | 4,445.00 | 4,503.50 |
| 2005-03-23 | Miércoles | 4,460.00 | -3.50 | -0.08% | 4,421.00 | 4,489.00 |
| 2005-03-24 | Jueves | 4,463.00 | +3.00 | +0.07% | 4,450.00 | 4,472.00 |
| 2005-03-25 | Viernes | 4,464.50 | +1.50 | +0.03% | 4,453.00 | 4,471.50 |
| 2005-03-28 | Lunes | 4,481.00 | +16.50 | +0.37% | 4,429.00 | 4,493.00 |
| 2005-03-29 | Martes | 4,498.50 | +17.50 | +0.39% | 4,473.00 | 4,513.50 |
| 2005-03-30 | Miércoles | 4,447.50 | -51.00 | -1.13% | 4,442.00 | 4,521.50 |
| 2005-03-31 | Jueves | 4,482.00 | +34.50 | +0.78% | 4,436.00 | 4,484.00 |
| 2005-04-01 | Viernes | 4,465.50 | -16.50 | -0.37% | 4,428.00 | 4,498.50 |
| 2005-04-04 | Lunes | 4,451.50 | -14.00 | -0.31% | 4,439.00 | 4,464.50 |
| 2005-04-05 | Martes | 4,461.50 | +10.00 | +0.22% | 4,441.00 | 4,465.50 |
| 2005-04-06 | Miércoles | 4,439.00 | -22.50 | -0.50% | 4,428.00 | 4,473.00 |
| 2005-04-07 | Jueves | 4,405.00 | -34.00 | -0.77% | 4,397.00 | 4,453.00 |
| 2005-04-08 | Viernes | 4,423.00 | +18.00 | +0.41% | 4,389.00 | 4,432.00 |
| 2005-04-11 | Lunes | 4,409.50 | -13.50 | -0.31% | 4,395.00 | 4,437.50 |
| 2005-04-12 | Martes | 4,429.00 | +19.50 | +0.44% | 4,392.00 | 4,443.00 |
| 2005-04-13 | Miércoles | 4,431.00 | +2.00 | +0.05% | 4,382.00 | 4,438.00 |
| 2005-04-14 | Jueves | 4,423.50 | -7.50 | -0.17% | 4,389.00 | 4,443.50 |
| 2005-04-15 | Viernes | 4,474.00 | +50.50 | +1.14% | 4,410.00 | 4,492.00 |
| 2005-04-18 | Lunes | 4,502.50 | +28.50 | +0.64% | 4,458.00 | 4,509.50 |
| 2005-04-19 | Martes | 4,512.50 | +10.00 | +0.22% | 4,489.00 | 4,527.50 |
| 2005-04-20 | Miércoles | 4,495.50 | -17.00 | -0.38% | 4,461.00 | 4,516.50 |
| 2005-04-21 | Jueves | 4,458.00 | -37.50 | -0.83% | 4,451.00 | 4,517.00 |
| 2005-04-22 | Viernes | 4,491.50 | +33.50 | +0.75% | 4,447.00 | 4,492.50 |
| 2005-04-25 | Lunes | 4,469.50 | -22.00 | -0.49% | 4,452.00 | 4,496.50 |
| 2005-04-26 | Martes | 4,457.00 | -12.50 | -0.28% | 4,445.00 | 4,474.00 |
| 2005-04-27 | Miércoles | 4,455.50 | -1.50 | -0.03% | 4,434.00 | 4,463.50 |
| 2005-04-28 | Jueves | 4,477.00 | +21.50 | +0.48% | 4,444.00 | 4,491.00 |
| 2005-04-29 | Viernes | 4,481.00 | +4.00 | +0.09% | 4,461.00 | 4,502.00 |
| 2005-05-02 | Lunes | 4,453.50 | -27.50 | -0.61% | 4,434.00 | 4,475.50 |
| 2005-05-03 | Martes | 4,438.50 | -15.00 | -0.34% | 4,411.00 | 4,457.50 |
| 2005-05-04 | Miércoles | 4,443.00 | +4.50 | +0.10% | 4,428.00 | 4,465.00 |
| 2005-05-05 | Jueves | 4,459.50 | +16.50 | +0.37% | 4,434.00 | 4,473.50 |
| 2005-05-06 | Viernes | 4,445.50 | -14.00 | -0.31% | 4,412.00 | 4,457.50 |
| 2005-05-09 | Lunes | 4,404.50 | -41.00 | -0.92% | 4,390.00 | 4,432.50 |
| 2005-05-10 | Martes | 4,406.00 | +1.50 | +0.03% | 4,376.00 | 4,413.00 |
| 2005-05-11 | Miércoles | 4,381.00 | -25.00 | -0.57% | 4,369.00 | 4,428.00 |
| 2005-05-12 | Jueves | 4,376.50 | -4.50 | -0.10% | 4,343.00 | 4,383.50 |
| 2005-05-13 | Viernes | 4,339.50 | -37.00 | -0.85% | 4,329.00 | 4,383.50 |
| 2005-05-16 | Lunes | 4,305.00 | -34.50 | -0.80% | 4,279.00 | 4,344.00 |
| 2005-05-17 | Martes | 4,295.00 | -10.00 | -0.23% | 4,285.00 | 4,319.00 |
| 2005-05-18 | Miércoles | 4,303.50 | +8.50 | +0.20% | 4,278.00 | 4,309.50 |
| 2005-05-19 | Jueves | 4,287.00 | -16.50 | -0.38% | 4,272.00 | 4,315.00 |
| 2005-05-20 | Viernes | 4,268.50 | -18.50 | -0.43% | 4,257.00 | 4,293.50 |
| 2005-05-23 | Lunes | 4,258.00 | -10.50 | -0.25% | 4,246.00 | 4,278.00 |
| 2005-05-24 | Martes | 4,260.50 | +2.50 | +0.06% | 4,245.00 | 4,290.50 |
| 2005-05-25 | Miércoles | 4,269.00 | +8.50 | +0.20% | 4,229.00 | 4,278.00 |
| 2005-05-26 | Jueves | 4,245.50 | -23.50 | -0.55% | 4,219.00 | 4,283.50 |
| 2005-05-27 | Viernes | 4,267.50 | +22.00 | +0.52% | 4,239.00 | 4,271.50 |
| 2005-05-30 | Lunes | 4,262.00 | -5.50 | -0.13% | 4,249.00 | 4,271.00 |
| 2005-05-31 | Martes | 4,249.00 | -13.00 | -0.31% | 4,227.00 | 4,278.00 |
| 2005-06-01 | Miércoles | 4,235.00 | -14.00 | -0.33% | 4,224.00 | 4,263.00 |
| 2005-06-02 | Jueves | 4,240.50 | +5.50 | +0.13% | 4,225.00 | 4,259.50 |
| 2005-06-03 | Viernes | 4,238.50 | -2.00 | -0.05% | 4,218.00 | 4,263.50 |
| 2005-06-06 | Lunes | 4,270.50 | +32.00 | +0.75% | 4,228.00 | 4,277.50 |
| 2005-06-07 | Martes | 4,277.00 | +6.50 | +0.15% | 4,256.00 | 4,290.00 |
| 2005-06-08 | Miércoles | 4,298.00 | +21.00 | +0.49% | 4,252.00 | 4,333.00 |
| 2005-06-09 | Jueves | 4,293.50 | -4.50 | -0.10% | 4,283.00 | 4,315.50 |
| 2005-06-10 | Viernes | 4,247.50 | -46.00 | -1.07% | 4,232.00 | 4,306.50 |
| 2005-06-13 | Lunes | 4,240.50 | -7.00 | -0.16% | 4,210.00 | 4,253.50 |
| 2005-06-14 | Martes | 4,225.00 | -15.50 | -0.37% | 4,205.00 | 4,254.00 |
| 2005-06-15 | Miércoles | 4,250.00 | +25.00 | +0.59% | 4,208.00 | 4,258.00 |
| 2005-06-16 | Jueves | 4,230.00 | -20.00 | -0.47% | 4,213.00 | 4,274.00 |
| 2005-06-17 | Viernes | 4,253.50 | +23.50 | +0.56% | 4,217.00 | 4,271.50 |
| 2005-06-20 | Lunes | 4,220.50 | -33.00 | -0.78% | 4,213.00 | 4,268.50 |
| 2005-06-21 | Martes | 4,236.00 | +15.50 | +0.37% | 4,200.00 | 4,238.00 |
| 2005-06-22 | Miércoles | 4,225.00 | -11.00 | -0.26% | 4,203.00 | 4,246.00 |
| 2005-06-23 | Jueves | 4,212.50 | -12.50 | -0.30% | 4,200.00 | 4,231.50 |
| 2005-06-24 | Viernes | 4,236.50 | +24.00 | +0.57% | 4,198.00 | 4,240.50 |
| 2005-06-27 | Lunes | 4,251.00 | +14.50 | +0.34% | 4,228.00 | 4,255.00 |
| 2005-06-28 | Martes | 4,225.50 | -25.50 | -0.60% | 4,219.00 | 4,271.50 |
| 2005-06-29 | Miércoles | 4,209.50 | -16.00 | -0.38% | 4,182.00 | 4,232.50 |
| 2005-06-30 | Jueves | 4,170.50 | -39.00 | -0.93% | 4,156.00 | 4,216.50 |
| 2005-07-01 | Viernes | 4,112.00 | -58.50 | -1.40% | 4,107.00 | 4,172.00 |
| 2005-07-04 | Lunes | 4,093.00 | -19.00 | -0.46% | 4,070.00 | 4,110.00 |
| 2005-07-05 | Martes | 4,110.00 | +17.00 | +0.42% | 4,069.00 | 4,122.00 |
| 2005-07-06 | Miércoles | 4,097.00 | -13.00 | -0.32% | 4,093.00 | 4,123.00 |
| 2005-07-07 | Jueves | 4,073.00 | -24.00 | -0.59% | 4,054.00 | 4,098.00 |
| 2005-07-08 | Viernes | 4,052.00 | -21.00 | -0.52% | 4,018.00 | 4,073.00 |
| 2005-07-11 | Lunes | 4,084.50 | +32.50 | +0.80% | 4,040.00 | 4,089.50 |
| 2005-07-12 | Martes | 4,135.50 | +51.00 | +1.25% | 4,071.00 | 4,141.50 |
| 2005-07-13 | Miércoles | 4,109.00 | -26.50 | -0.64% | 4,075.00 | 4,138.00 |
| 2005-07-14 | Jueves | 4,094.50 | -14.50 | -0.35% | 4,086.00 | 4,112.50 |
| 2005-07-15 | Viernes | 4,087.50 | -7.00 | -0.17% | 4,079.00 | 4,118.50 |
| 2005-07-18 | Lunes | 4,055.00 | -32.50 | -0.80% | 4,047.00 | 4,098.00 |
| 2005-07-19 | Martes | 4,024.00 | -31.00 | -0.76% | 4,008.00 | 4,051.00 |
| 2005-07-20 | Miércoles | 4,024.00 | 0.00 | 0% | 3,993.00 | 4,045.00 |
| 2005-07-21 | Jueves | 4,051.50 | +27.50 | +0.68% | 4,020.00 | 4,075.50 |
| 2005-07-22 | Viernes | 4,028.00 | -23.50 | -0.58% | 4,014.00 | 4,073.00 |
| 2005-07-25 | Lunes | 4,048.50 | +20.50 | +0.51% | 4,009.00 | 4,051.50 |
| 2005-07-26 | Martes | 4,026.00 | -22.50 | -0.56% | 4,018.00 | 4,050.00 |
| 2005-07-27 | Miércoles | 4,032.50 | +6.50 | +0.16% | 4,014.00 | 4,049.50 |
| 2005-07-28 | Jueves | 4,055.00 | +22.50 | +0.56% | 4,024.00 | 4,077.00 |
| 2005-07-29 | Viernes | 4,058.00 | +3.00 | +0.07% | 4,043.00 | 4,082.00 |
| 2005-08-01 | Lunes | 4,077.50 | +19.50 | +0.48% | 4,054.00 | 4,101.50 |
| 2005-08-02 | Martes | 4,089.00 | +11.50 | +0.28% | 4,076.00 | 4,102.00 |
| 2005-08-03 | Miércoles | 4,105.00 | +16.00 | +0.39% | 4,069.00 | 4,135.00 |
| 2005-08-04 | Jueves | 4,109.50 | +4.50 | +0.11% | 4,091.00 | 4,129.50 |
| 2005-08-05 | Viernes | 4,103.50 | -6.00 | -0.15% | 4,083.00 | 4,132.50 |
| 2005-08-08 | Lunes | 4,121.50 | +18.00 | +0.44% | 4,088.00 | 4,131.50 |
| 2005-08-09 | Martes | 4,114.00 | -7.50 | -0.18% | 4,101.00 | 4,141.00 |
| 2005-08-10 | Miércoles | 4,154.50 | +40.50 | +0.98% | 4,101.00 | 4,154.50 |
| 2005-08-11 | Jueves | 4,181.50 | +27.00 | +0.65% | 4,149.00 | 4,195.50 |
| 2005-08-12 | Viernes | 4,184.00 | +2.50 | +0.06% | 4,165.00 | 4,197.00 |
| 2005-08-15 | Lunes | 4,182.00 | -2.00 | -0.05% | 4,165.00 | 4,191.00 |
| 2005-08-16 | Martes | 4,154.00 | -28.00 | -0.67% | 4,146.00 | 4,188.00 |
| 2005-08-17 | Miércoles | 4,167.00 | +13.00 | +0.31% | 4,141.00 | 4,175.00 |
| 2005-08-18 | Jueves | 4,143.50 | -23.50 | -0.56% | 4,131.00 | 4,175.50 |
| 2005-08-19 | Viernes | 4,144.00 | +0.50 | +0.01% | 4,125.00 | 4,154.00 |
| 2005-08-22 | Lunes | 4,149.50 | +5.50 | +0.13% | 4,139.00 | 4,169.50 |
| 2005-08-23 | Martes | 4,154.00 | +4.50 | +0.11% | 4,132.00 | 4,156.00 |
| 2005-08-24 | Miércoles | 4,150.00 | -4.00 | -0.10% | 4,122.00 | 4,156.00 |
| 2005-08-25 | Jueves | 4,157.50 | +7.50 | +0.18% | 4,147.00 | 4,172.50 |
| 2005-08-26 | Viernes | 4,154.50 | -3.00 | -0.07% | 4,148.00 | 4,175.50 |
| 2005-08-29 | Lunes | 4,139.00 | -15.50 | -0.37% | 4,131.00 | 4,171.00 |
| 2005-08-30 | Martes | 4,115.50 | -23.50 | -0.57% | 4,104.00 | 4,142.50 |
| 2005-08-31 | Miércoles | 4,153.50 | +38.00 | +0.92% | 4,103.00 | 4,157.50 |
| 2005-09-01 | Jueves | 4,219.50 | +66.00 | +1.59% | 4,144.00 | 4,224.50 |
| 2005-09-02 | Viernes | 4,226.50 | +7.00 | +0.17% | 4,203.00 | 4,240.50 |
| 2005-09-05 | Lunes | 4,229.00 | +2.50 | +0.06% | 4,212.00 | 4,244.00 |
| 2005-09-06 | Martes | 4,208.50 | -20.50 | -0.48% | 4,201.00 | 4,233.50 |
| 2005-09-07 | Miércoles | 4,185.00 | -23.50 | -0.56% | 4,180.00 | 4,218.00 |
| 2005-09-08 | Jueves | 4,227.50 | +42.50 | +1.02% | 4,175.00 | 4,234.50 |
| 2005-09-09 | Viernes | 4,239.00 | +11.50 | +0.27% | 4,217.00 | 4,255.00 |
| 2005-09-12 | Lunes | 4,195.50 | -43.50 | -1.03% | 4,188.00 | 4,255.50 |
| 2005-09-13 | Martes | 4,180.00 | -15.50 | -0.37% | 4,173.00 | 4,208.00 |
| 2005-09-14 | Miércoles | 4,187.00 | +7.00 | +0.17% | 4,171.00 | 4,215.00 |
| 2005-09-15 | Jueves | 4,156.00 | -31.00 | -0.74% | 4,142.00 | 4,188.00 |
| 2005-09-16 | Viernes | 4,163.00 | +7.00 | +0.17% | 4,138.00 | 4,180.00 |
| 2005-09-19 | Lunes | 4,131.00 | -32.00 | -0.77% | 4,125.00 | 4,156.00 |
| 2005-09-20 | Martes | 4,130.50 | -0.50 | -0.01% | 4,121.00 | 4,162.50 |
| 2005-09-21 | Miércoles | 4,147.00 | +16.50 | +0.40% | 4,123.00 | 4,167.00 |
| 2005-09-22 | Jueves | 4,107.00 | -40.00 | -0.96% | 4,093.00 | 4,159.00 |
| 2005-09-23 | Viernes | 4,065.00 | -42.00 | -1.02% | 4,058.00 | 4,112.00 |
| 2005-09-26 | Lunes | 4,071.50 | +6.50 | +0.16% | 4,050.00 | 4,076.50 |
| 2005-09-27 | Martes | 4,046.00 | -25.50 | -0.63% | 4,035.00 | 4,072.00 |
| 2005-09-28 | Miércoles | 4,052.50 | +6.50 | +0.16% | 4,033.00 | 4,058.50 |
| 2005-09-29 | Jueves | 4,036.50 | -16.00 | -0.39% | 4,026.00 | 4,056.50 |
| 2005-09-30 | Viernes | 4,036.00 | -0.50 | -0.01% | 4,022.00 | 4,057.00 |
| 2005-10-03 | Lunes | 4,014.00 | -22.00 | -0.55% | 4,006.00 | 4,034.00 |
| 2005-10-04 | Martes | 4,031.00 | +17.00 | +0.42% | 4,007.00 | 4,037.00 |
| 2005-10-05 | Miércoles | 4,044.00 | +13.00 | +0.32% | 4,020.00 | 4,053.00 |
| 2005-10-06 | Jueves | 4,110.50 | +66.50 | +1.64% | 4,041.00 | 4,113.50 |
| 2005-10-07 | Viernes | 4,036.00 | -74.50 | -1.81% | 4,028.00 | 4,114.00 |
| 2005-10-10 | Lunes | 4,043.00 | +7.00 | +0.17% | 4,012.00 | 4,046.00 |
| 2005-10-11 | Martes | 4,011.00 | -32.00 | -0.79% | 4,003.00 | 4,043.00 |
| 2005-10-12 | Miércoles | 4,028.00 | +17.00 | +0.42% | 3,991.00 | 4,054.00 |
| 2005-10-13 | Jueves | 4,032.00 | +4.00 | +0.10% | 4,008.00 | 4,042.00 |
| 2005-10-14 | Viernes | 4,067.50 | +35.50 | +0.88% | 4,009.00 | 4,072.50 |
| 2005-10-17 | Lunes | 4,034.50 | -33.00 | -0.81% | 4,026.00 | 4,078.50 |
| 2005-10-18 | Martes | 3,997.50 | -37.00 | -0.92% | 3,984.00 | 4,034.50 |
| 2005-10-19 | Miércoles | 4,029.00 | +31.50 | +0.79% | 3,974.00 | 4,033.00 |
| 2005-10-20 | Jueves | 4,062.50 | +33.50 | +0.83% | 4,014.00 | 4,065.50 |
| 2005-10-21 | Viernes | 4,048.50 | -14.00 | -0.34% | 4,035.00 | 4,075.50 |
| 2005-10-24 | Lunes | 4,042.00 | -6.50 | -0.16% | 4,032.00 | 4,062.00 |
| 2005-10-25 | Martes | 4,080.50 | +38.50 | +0.95% | 4,027.00 | 4,092.50 |
| 2005-10-26 | Miércoles | 4,064.50 | -16.00 | -0.39% | 4,050.00 | 4,088.50 |
| 2005-10-27 | Jueves | 4,087.00 | +22.50 | +0.55% | 4,058.00 | 4,101.00 |
| 2005-10-28 | Viernes | 4,061.50 | -25.50 | -0.62% | 4,056.00 | 4,096.50 |
| 2005-10-31 | Lunes | 4,044.00 | -17.50 | -0.43% | 4,033.00 | 4,085.00 |
| 2005-11-01 | Martes | 4,041.50 | -2.50 | -0.06% | 4,020.00 | 4,060.50 |
| 2005-11-02 | Miércoles | 4,067.50 | +26.00 | +0.64% | 4,026.00 | 4,070.50 |
| 2005-11-03 | Jueves | 4,039.00 | -28.50 | -0.70% | 4,033.00 | 4,078.00 |
| 2005-11-04 | Viernes | 3,994.50 | -44.50 | -1.10% | 3,982.00 | 4,044.50 |
| 2005-11-07 | Lunes | 3,989.00 | -5.50 | -0.14% | 3,969.00 | 4,004.00 |
| 2005-11-08 | Martes | 3,979.00 | -10.00 | -0.25% | 3,956.00 | 3,988.00 |
| 2005-11-09 | Miércoles | 3,977.50 | -1.50 | -0.04% | 3,960.00 | 3,985.50 |
| 2005-11-10 | Jueves | 3,985.00 | +7.50 | +0.19% | 3,965.00 | 4,001.00 |
| 2005-11-11 | Viernes | 3,975.00 | -10.00 | -0.25% | 3,963.00 | 3,987.00 |
| 2005-11-14 | Lunes | 3,973.00 | -2.00 | -0.05% | 3,958.00 | 3,997.00 |
| 2005-11-15 | Martes | 3,953.50 | -19.50 | -0.49% | 3,944.00 | 3,976.50 |
| 2005-11-16 | Miércoles | 3,910.00 | -43.50 | -1.10% | 3,903.00 | 3,960.00 |
| 2005-11-17 | Jueves | 3,916.50 | +6.50 | +0.17% | 3,904.00 | 3,926.50 |
| 2005-11-18 | Viernes | 3,911.00 | -5.50 | -0.14% | 3,892.00 | 3,926.00 |
| 2005-11-21 | Lunes | 3,911.00 | 0.00 | 0% | 3,902.00 | 3,926.00 |
| 2005-11-22 | Martes | 3,922.50 | +11.50 | +0.29% | 3,887.00 | 3,929.50 |
| 2005-11-23 | Miércoles | 3,929.00 | +6.50 | +0.17% | 3,911.00 | 3,933.00 |
| 2005-11-24 | Jueves | 3,924.00 | -5.00 | -0.13% | 3,917.00 | 3,940.00 |
| 2005-11-25 | Viernes | 3,896.50 | -27.50 | -0.70% | 3,889.00 | 3,927.50 |
| 2005-11-28 | Lunes | 3,934.50 | +38.00 | +0.98% | 3,871.00 | 3,943.50 |
| 2005-11-29 | Martes | 3,910.00 | -24.50 | -0.62% | 3,897.00 | 3,933.00 |
| 2005-11-30 | Miércoles | 3,934.00 | +24.00 | +0.61% | 3,898.00 | 3,948.00 |
| 2005-12-01 | Jueves | 3,935.50 | +1.50 | +0.04% | 3,921.00 | 3,944.50 |
| 2005-12-02 | Viernes | 3,943.50 | +8.00 | +0.20% | 3,920.00 | 3,953.50 |
| 2005-12-05 | Lunes | 3,961.00 | +17.50 | +0.44% | 3,927.00 | 3,968.00 |
| 2005-12-06 | Martes | 3,961.50 | +0.50 | +0.01% | 3,937.00 | 3,971.50 |
| 2005-12-07 | Miércoles | 3,947.50 | -14.00 | -0.35% | 3,932.00 | 3,965.50 |
| 2005-12-08 | Jueves | 3,987.00 | +39.50 | +1.00% | 3,940.00 | 3,995.00 |
| 2005-12-09 | Viernes | 3,993.00 | +6.00 | +0.15% | 3,971.00 | 3,997.00 |
| 2005-12-12 | Lunes | 4,040.00 | +47.00 | +1.18% | 3,978.00 | 4,044.00 |
| 2005-12-13 | Martes | 4,027.00 | -13.00 | -0.32% | 4,016.00 | 4,047.00 |
| 2005-12-14 | Miércoles | 4,035.50 | +8.50 | +0.21% | 4,021.00 | 4,052.50 |
| 2005-12-15 | Jueves | 4,020.00 | -15.50 | -0.38% | 4,008.00 | 4,042.00 |
| 2005-12-16 | Viernes | 4,036.50 | +16.50 | +0.41% | 4,011.00 | 4,048.50 |
| 2005-12-19 | Lunes | 4,031.50 | -5.00 | -0.12% | 4,015.00 | 4,043.50 |
| 2005-12-20 | Martes | 4,011.00 | -20.50 | -0.51% | 4,007.00 | 4,046.00 |
| 2005-12-21 | Miércoles | 3,986.00 | -25.00 | -0.62% | 3,974.00 | 4,024.00 |
| 2005-12-22 | Jueves | 3,968.00 | -18.00 | -0.45% | 3,960.00 | 3,993.00 |
| 2005-12-23 | Viernes | 3,956.50 | -11.50 | -0.29% | 3,946.00 | 3,975.50 |
| 2005-12-26 | Lunes | 3,957.00 | +0.50 | +0.01% | 3,946.00 | 3,964.00 |
| 2005-12-27 | Martes | 3,945.00 | -12.00 | -0.30% | 3,942.00 | 3,968.00 |
| 2005-12-28 | Miércoles | 3,919.50 | -25.50 | -0.65% | 3,908.00 | 3,976.50 |
| 2005-12-29 | Jueves | 3,942.00 | +22.50 | +0.57% | 3,916.00 | 3,951.00 |
| 2005-12-30 | Viernes | 3,936.00 | -6.00 | -0.15% | 3,922.00 | 3,955.00 |