Al finalizar el 2006 la libra esterlina cotizó a 4,384.5 pesos colombianos. El precio subió 451.5 pesos (+11.48%) desde el inicio del año, cuando cotizaba a £3,933. El precio promedio fue de $4,352.63.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, la libra cerró a 3,933.00 pesos colombianos, fluctuando entre 3,928.00 y 3,943.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 3,933.00 | -3.00 | -0.08% | 3,928.00 | 3,943.00 |
| 2006-01-03 | Martes | 3,982.00 | +49.00 | +1.25% | 3,923.00 | 3,986.00 |
| 2006-01-04 | Miércoles | 4,013.00 | +31.00 | +0.78% | 3,979.00 | 4,023.00 |
| 2006-01-05 | Jueves | 3,996.00 | -17.00 | -0.42% | 3,988.00 | 4,014.00 |
| 2006-01-06 | Viernes | 4,033.50 | +37.50 | +0.94% | 3,985.00 | 4,039.50 |
| 2006-01-09 | Lunes | 4,020.00 | -13.50 | -0.33% | 4,013.00 | 4,040.00 |
| 2006-01-10 | Martes | 4,020.00 | 0.00 | 0% | 4,011.00 | 4,033.00 |
| 2006-01-11 | Miércoles | 4,011.00 | -9.00 | -0.22% | 3,987.00 | 4,019.00 |
| 2006-01-12 | Jueves | 4,004.00 | -7.00 | -0.17% | 3,996.00 | 4,031.00 |
| 2006-01-13 | Viernes | 4,034.00 | +30.00 | +0.75% | 4,001.00 | 4,040.00 |
| 2006-01-16 | Lunes | 4,019.00 | -15.00 | -0.37% | 4,006.00 | 4,044.00 |
| 2006-01-17 | Martes | 4,012.50 | -6.50 | -0.16% | 3,992.00 | 4,023.50 |
| 2006-01-18 | Miércoles | 4,003.50 | -9.00 | -0.22% | 3,993.00 | 4,024.50 |
| 2006-01-19 | Jueves | 3,993.00 | -10.50 | -0.26% | 3,978.00 | 4,008.00 |
| 2006-01-20 | Viernes | 4,019.00 | +26.00 | +0.65% | 3,977.00 | 4,024.00 |
| 2006-01-23 | Lunes | 4,032.50 | +13.50 | +0.34% | 4,016.00 | 4,055.50 |
| 2006-01-24 | Martes | 4,059.00 | +26.50 | +0.66% | 4,015.00 | 4,074.00 |
| 2006-01-25 | Miércoles | 4,052.00 | -7.00 | -0.17% | 4,044.00 | 4,082.00 |
| 2006-01-26 | Jueves | 4,044.00 | -8.00 | -0.20% | 4,039.00 | 4,065.00 |
| 2006-01-27 | Viernes | 4,009.50 | -34.50 | -0.85% | 4,004.00 | 4,051.50 |
| 2006-01-30 | Lunes | 4,008.50 | -1.00 | -0.02% | 3,998.00 | 4,018.50 |
| 2006-01-31 | Martes | 4,033.00 | +24.50 | +0.61% | 4,001.00 | 4,054.00 |
| 2006-02-01 | Miércoles | 4,025.50 | -7.50 | -0.19% | 4,016.00 | 4,040.50 |
| 2006-02-02 | Jueves | 4,034.00 | +8.50 | +0.21% | 4,017.00 | 4,040.00 |
| 2006-02-03 | Viernes | 3,985.00 | -49.00 | -1.21% | 3,978.00 | 4,034.00 |
| 2006-02-06 | Lunes | 3,950.00 | -35.00 | -0.88% | 3,937.00 | 3,991.00 |
| 2006-02-07 | Martes | 3,936.00 | -14.00 | -0.35% | 3,924.00 | 3,960.00 |
| 2006-02-08 | Miércoles | 3,934.50 | -1.50 | -0.04% | 3,926.00 | 3,944.50 |
| 2006-02-09 | Jueves | 3,927.00 | -7.50 | -0.19% | 3,920.00 | 3,950.00 |
| 2006-02-10 | Viernes | 3,931.50 | +4.50 | +0.11% | 3,921.00 | 3,960.50 |
| 2006-02-13 | Lunes | 3,925.00 | -6.50 | -0.17% | 3,917.00 | 3,940.00 |
| 2006-02-14 | Martes | 3,917.00 | -8.00 | -0.20% | 3,896.00 | 3,930.00 |
| 2006-02-15 | Miércoles | 3,922.50 | +5.50 | +0.14% | 3,906.00 | 3,942.50 |
| 2006-02-16 | Jueves | 3,921.00 | -1.50 | -0.04% | 3,899.00 | 3,926.00 |
| 2006-02-17 | Viernes | 3,925.00 | +4.00 | +0.10% | 3,903.00 | 3,932.00 |
| 2006-02-20 | Lunes | 3,929.00 | +4.00 | +0.10% | 3,919.00 | 3,935.00 |
| 2006-02-21 | Martes | 3,933.50 | +4.50 | +0.11% | 3,920.00 | 3,939.50 |
| 2006-02-22 | Miércoles | 3,922.00 | -11.50 | -0.29% | 3,913.00 | 3,936.00 |
| 2006-02-23 | Jueves | 3,940.50 | +18.50 | +0.47% | 3,916.00 | 3,950.50 |
| 2006-02-24 | Viernes | 3,919.00 | -21.50 | -0.55% | 3,911.00 | 3,945.00 |
| 2006-02-27 | Lunes | 3,910.00 | -9.00 | -0.23% | 3,901.00 | 3,919.00 |
| 2006-02-28 | Martes | 3,940.00 | +30.00 | +0.77% | 3,905.00 | 3,949.00 |
| 2006-03-01 | Miércoles | 3,933.50 | -6.50 | -0.16% | 3,924.00 | 3,957.50 |
| 2006-03-02 | Jueves | 3,960.00 | +26.50 | +0.67% | 3,918.00 | 3,961.00 |
| 2006-03-03 | Viernes | 3,956.50 | -3.50 | -0.09% | 3,948.00 | 3,969.50 |
| 2006-03-06 | Lunes | 3,947.50 | -9.00 | -0.23% | 3,939.00 | 3,973.50 |
| 2006-03-07 | Martes | 3,922.00 | -25.50 | -0.65% | 3,909.00 | 3,950.00 |
| 2006-03-08 | Miércoles | 3,919.50 | -2.50 | -0.06% | 3,905.00 | 3,927.50 |
| 2006-03-09 | Jueves | 3,929.00 | +9.50 | +0.24% | 3,908.00 | 3,936.00 |
| 2006-03-10 | Viernes | 3,907.00 | -22.00 | -0.56% | 3,900.00 | 3,939.00 |
| 2006-03-13 | Lunes | 3,924.00 | +17.00 | +0.44% | 3,894.00 | 3,930.00 |
| 2006-03-14 | Martes | 3,956.00 | +32.00 | +0.82% | 3,918.00 | 3,960.00 |
| 2006-03-15 | Miércoles | 3,950.00 | -6.00 | -0.15% | 3,934.00 | 3,958.00 |
| 2006-03-16 | Jueves | 3,967.00 | +17.00 | +0.43% | 3,942.00 | 3,975.00 |
| 2006-03-17 | Viernes | 3,965.50 | -1.50 | -0.04% | 3,952.00 | 3,969.50 |
| 2006-03-20 | Lunes | 3,967.50 | +2.00 | +0.05% | 3,955.00 | 3,971.50 |
| 2006-03-21 | Martes | 3,950.50 | -17.00 | -0.43% | 3,941.00 | 3,966.50 |
| 2006-03-22 | Miércoles | 3,957.50 | +7.00 | +0.18% | 3,944.00 | 3,963.50 |
| 2006-03-23 | Jueves | 3,933.50 | -24.00 | -0.61% | 3,924.00 | 3,957.50 |
| 2006-03-24 | Viernes | 3,951.50 | +18.00 | +0.46% | 3,922.00 | 3,956.50 |
| 2006-03-27 | Lunes | 3,963.50 | +12.00 | +0.30% | 3,946.00 | 3,967.50 |
| 2006-03-28 | Martes | 3,975.00 | +11.50 | +0.29% | 3,957.00 | 3,993.00 |
| 2006-03-29 | Miércoles | 3,972.50 | -2.50 | -0.06% | 3,948.00 | 3,977.50 |
| 2006-03-30 | Jueves | 4,013.50 | +41.00 | +1.03% | 3,967.00 | 4,017.50 |
| 2006-03-31 | Viernes | 3,981.50 | -32.00 | -0.80% | 3,974.00 | 4,015.50 |
| 2006-04-03 | Lunes | 3,993.50 | +12.00 | +0.30% | 3,949.00 | 3,999.50 |
| 2006-04-04 | Martes | 4,017.00 | +23.50 | +0.59% | 3,986.00 | 4,030.00 |
| 2006-04-05 | Miércoles | 4,026.00 | +9.00 | +0.22% | 4,002.00 | 4,033.00 |
| 2006-04-06 | Jueves | 4,074.50 | +48.50 | +1.20% | 4,016.00 | 4,077.50 |
| 2006-04-07 | Viernes | 4,113.50 | +39.00 | +0.96% | 4,049.00 | 4,122.50 |
| 2006-04-10 | Lunes | 4,088.00 | -25.50 | -0.62% | 4,071.00 | 4,122.00 |
| 2006-04-11 | Martes | 4,082.50 | -5.50 | -0.13% | 4,073.00 | 4,093.50 |
| 2006-04-12 | Miércoles | 4,095.50 | +13.00 | +0.32% | 4,061.00 | 4,106.50 |
| 2006-04-13 | Jueves | 4,102.50 | +7.00 | +0.17% | 4,089.00 | 4,110.50 |
| 2006-04-14 | Viernes | 4,089.50 | -13.00 | -0.32% | 4,087.00 | 4,103.50 |
| 2006-04-17 | Lunes | 4,166.00 | +76.50 | +1.87% | 4,100.00 | 4,214.00 |
| 2006-04-18 | Martes | 4,180.00 | +14.00 | +0.34% | 4,158.00 | 4,191.00 |
| 2006-04-19 | Miércoles | 4,192.50 | +12.50 | +0.30% | 4,160.00 | 4,230.50 |
| 2006-04-20 | Jueves | 4,159.50 | -33.00 | -0.79% | 4,138.00 | 4,195.50 |
| 2006-04-21 | Viernes | 4,166.50 | +7.00 | +0.17% | 4,147.00 | 4,179.50 |
| 2006-04-24 | Lunes | 4,172.50 | +6.00 | +0.14% | 4,149.00 | 4,193.50 |
| 2006-04-25 | Martes | 4,207.00 | +34.50 | +0.83% | 4,157.00 | 4,216.00 |
| 2006-04-26 | Miércoles | 4,239.50 | +32.50 | +0.77% | 4,187.00 | 4,250.50 |
| 2006-04-27 | Jueves | 4,291.50 | +52.00 | +1.23% | 4,233.00 | 4,296.50 |
| 2006-04-28 | Viernes | 4,345.50 | +54.00 | +1.26% | 4,284.00 | 4,346.50 |
| 2006-05-01 | Lunes | 4,343.00 | -2.50 | -0.06% | 4,327.00 | 4,381.00 |
| 2006-05-02 | Martes | 4,376.00 | +33.00 | +0.76% | 4,327.00 | 4,386.00 |
| 2006-05-03 | Miércoles | 4,393.50 | +17.50 | +0.40% | 4,354.00 | 4,399.50 |
| 2006-05-04 | Jueves | 4,406.50 | +13.00 | +0.30% | 4,367.00 | 4,415.50 |
| 2006-05-05 | Viernes | 4,401.50 | -5.00 | -0.11% | 4,393.00 | 4,423.50 |
| 2006-05-08 | Lunes | 4,342.50 | -59.00 | -1.34% | 4,327.00 | 4,428.50 |
| 2006-05-09 | Martes | 4,371.00 | +28.50 | +0.66% | 4,322.00 | 4,398.00 |
| 2006-05-10 | Miércoles | 4,352.50 | -18.50 | -0.42% | 4,328.00 | 4,386.50 |
| 2006-05-11 | Jueves | 4,438.50 | +86.00 | +1.98% | 4,323.00 | 4,452.50 |
| 2006-05-12 | Viernes | 4,513.50 | +75.00 | +1.69% | 4,434.00 | 4,522.50 |
| 2006-05-15 | Lunes | 4,565.50 | +52.00 | +1.15% | 4,477.00 | 4,593.50 |
| 2006-05-16 | Martes | 4,558.00 | -7.50 | -0.16% | 4,529.00 | 4,586.00 |
| 2006-05-17 | Miércoles | 4,622.00 | +64.00 | +1.40% | 4,547.00 | 4,630.00 |
| 2006-05-18 | Jueves | 4,633.50 | +11.50 | +0.25% | 4,588.00 | 4,651.50 |
| 2006-05-19 | Viernes | 4,622.00 | -11.50 | -0.25% | 4,560.00 | 4,635.00 |
| 2006-05-22 | Lunes | 4,720.00 | +98.00 | +2.12% | 4,579.00 | 4,725.00 |
| 2006-05-23 | Martes | 4,687.50 | -32.50 | -0.69% | 4,662.00 | 4,725.50 |
| 2006-05-24 | Miércoles | 4,743.50 | +56.00 | +1.19% | 4,667.00 | 4,762.50 |
| 2006-05-25 | Jueves | 4,684.00 | -59.50 | -1.25% | 4,668.00 | 4,761.00 |
| 2006-05-26 | Viernes | 4,578.50 | -105.50 | -2.25% | 4,553.00 | 4,695.50 |
| 2006-05-29 | Lunes | 4,579.50 | +1.00 | +0.02% | 4,566.00 | 4,591.50 |
| 2006-05-30 | Martes | 4,704.50 | +125.00 | +2.73% | 4,570.00 | 4,720.50 |
| 2006-05-31 | Miércoles | 4,656.50 | -48.00 | -1.02% | 4,633.00 | 4,702.50 |
| 2006-06-01 | Jueves | 4,608.50 | -48.00 | -1.03% | 4,599.00 | 4,666.50 |
| 2006-06-02 | Viernes | 4,610.50 | +2.00 | +0.04% | 4,593.00 | 4,654.50 |
| 2006-06-05 | Lunes | 4,565.50 | -45.00 | -0.98% | 4,553.00 | 4,625.50 |
| 2006-06-06 | Martes | 4,598.00 | +32.50 | +0.71% | 4,534.00 | 4,623.00 |
| 2006-06-07 | Miércoles | 4,610.50 | +12.50 | +0.27% | 4,585.00 | 4,622.50 |
| 2006-06-08 | Jueves | 4,644.00 | +33.50 | +0.73% | 4,563.00 | 4,653.00 |
| 2006-06-09 | Viernes | 4,631.50 | -12.50 | -0.27% | 4,579.00 | 4,646.50 |
| 2006-06-12 | Lunes | 4,685.50 | +54.00 | +1.17% | 4,620.00 | 4,696.50 |
| 2006-06-13 | Martes | 4,717.50 | +32.00 | +0.68% | 4,669.00 | 4,743.50 |
| 2006-06-14 | Miércoles | 4,757.00 | +39.50 | +0.84% | 4,717.00 | 4,783.00 |
| 2006-06-15 | Jueves | 4,753.00 | -4.00 | -0.08% | 4,726.00 | 4,787.00 |
| 2006-06-16 | Viernes | 4,734.00 | -19.00 | -0.40% | 4,711.00 | 4,770.00 |
| 2006-06-19 | Lunes | 4,711.00 | -23.00 | -0.49% | 4,698.00 | 4,741.00 |
| 2006-06-20 | Martes | 4,730.00 | +19.00 | +0.40% | 4,698.00 | 4,738.00 |
| 2006-06-21 | Miércoles | 4,739.00 | +9.00 | +0.19% | 4,725.00 | 4,745.00 |
| 2006-06-22 | Jueves | 4,717.00 | -22.00 | -0.46% | 4,686.00 | 4,744.00 |
| 2006-06-23 | Viernes | 4,742.00 | +25.00 | +0.53% | 4,671.00 | 4,758.00 |
| 2006-06-26 | Lunes | 4,758.00 | +16.00 | +0.34% | 4,735.00 | 4,759.00 |
| 2006-06-27 | Martes | 4,792.50 | +34.50 | +0.73% | 4,741.00 | 4,795.50 |
| 2006-06-28 | Miércoles | 4,807.50 | +15.00 | +0.31% | 4,754.00 | 4,807.50 |
| 2006-06-29 | Jueves | 4,817.00 | +9.50 | +0.20% | 4,755.00 | 4,823.00 |
| 2006-06-30 | Viernes | 4,755.50 | -61.50 | -1.28% | 4,734.00 | 4,863.50 |
| 2006-07-03 | Lunes | 4,741.50 | -14.00 | -0.29% | 4,728.00 | 4,759.50 |
| 2006-07-04 | Martes | 4,748.50 | +7.00 | +0.15% | 4,736.00 | 4,756.50 |
| 2006-07-05 | Miércoles | 4,726.00 | -22.50 | -0.47% | 4,704.00 | 4,758.00 |
| 2006-07-06 | Jueves | 4,674.50 | -51.50 | -1.09% | 4,671.00 | 4,740.50 |
| 2006-07-07 | Viernes | 4,650.00 | -24.50 | -0.52% | 4,644.00 | 4,719.00 |
| 2006-07-10 | Lunes | 4,575.50 | -74.50 | -1.60% | 4,555.00 | 4,659.50 |
| 2006-07-11 | Martes | 4,617.50 | +42.00 | +0.92% | 4,558.00 | 4,620.50 |
| 2006-07-12 | Miércoles | 4,610.00 | -7.50 | -0.16% | 4,582.00 | 4,627.00 |
| 2006-07-13 | Jueves | 4,687.00 | +77.00 | +1.67% | 4,603.00 | 4,690.00 |
| 2006-07-14 | Viernes | 4,672.50 | -14.50 | -0.31% | 4,660.00 | 4,694.50 |
| 2006-07-17 | Lunes | 4,624.00 | -48.50 | -1.04% | 4,618.00 | 4,675.00 |
| 2006-07-18 | Martes | 4,642.00 | +18.00 | +0.39% | 4,620.00 | 4,660.00 |
| 2006-07-19 | Miércoles | 4,684.50 | +42.50 | +0.92% | 4,631.00 | 4,687.50 |
| 2006-07-20 | Jueves | 4,697.50 | +13.00 | +0.28% | 4,679.00 | 4,707.50 |
| 2006-07-21 | Viernes | 4,591.00 | -106.50 | -2.27% | 4,571.00 | 4,728.00 |
| 2006-07-24 | Lunes | 4,572.00 | -19.00 | -0.41% | 4,559.00 | 4,592.00 |
| 2006-07-25 | Martes | 4,531.50 | -40.50 | -0.89% | 4,516.00 | 4,576.50 |
| 2006-07-26 | Miércoles | 4,562.50 | +31.00 | +0.68% | 4,527.00 | 4,571.50 |
| 2006-07-27 | Jueves | 4,544.50 | -18.00 | -0.39% | 4,530.00 | 4,595.50 |
| 2006-07-28 | Viernes | 4,523.00 | -21.50 | -0.47% | 4,509.00 | 4,567.00 |
| 2006-07-31 | Lunes | 4,534.50 | +11.50 | +0.25% | 4,512.00 | 4,540.50 |
| 2006-08-01 | Martes | 4,562.50 | +28.00 | +0.62% | 4,520.00 | 4,568.50 |
| 2006-08-02 | Miércoles | 4,547.00 | -15.50 | -0.34% | 4,537.00 | 4,591.00 |
| 2006-08-03 | Jueves | 4,550.00 | +3.00 | +0.07% | 4,525.00 | 4,598.00 |
| 2006-08-04 | Viernes | 4,560.50 | +10.50 | +0.23% | 4,540.00 | 4,605.50 |
| 2006-08-07 | Lunes | 4,557.00 | -3.50 | -0.08% | 4,547.00 | 4,569.00 |
| 2006-08-08 | Martes | 4,534.50 | -22.50 | -0.49% | 4,525.00 | 4,575.50 |
| 2006-08-09 | Miércoles | 4,501.00 | -33.50 | -0.74% | 4,493.00 | 4,545.00 |
| 2006-08-10 | Jueves | 4,494.00 | -7.00 | -0.16% | 4,446.00 | 4,512.00 |
| 2006-08-11 | Viernes | 4,491.00 | -3.00 | -0.07% | 4,461.00 | 4,508.00 |
| 2006-08-14 | Lunes | 4,490.50 | -0.50 | -0.01% | 4,471.00 | 4,501.50 |
| 2006-08-15 | Martes | 4,470.50 | -20.00 | -0.45% | 4,465.00 | 4,510.50 |
| 2006-08-16 | Miércoles | 4,482.50 | +12.00 | +0.27% | 4,455.00 | 4,492.50 |
| 2006-08-17 | Jueves | 4,466.50 | -16.00 | -0.36% | 4,457.00 | 4,491.50 |
| 2006-08-18 | Viernes | 4,461.50 | -5.00 | -0.11% | 4,445.00 | 4,472.50 |
| 2006-08-21 | Lunes | 4,487.50 | +26.00 | +0.58% | 4,454.00 | 4,501.50 |
| 2006-08-22 | Martes | 4,469.00 | -18.50 | -0.41% | 4,454.00 | 4,489.00 |
| 2006-08-23 | Miércoles | 4,505.00 | +36.00 | +0.81% | 4,461.00 | 4,511.00 |
| 2006-08-24 | Jueves | 4,546.50 | +41.50 | +0.92% | 4,486.00 | 4,561.50 |
| 2006-08-25 | Viernes | 4,573.00 | +26.50 | +0.58% | 4,532.00 | 4,597.00 |
| 2006-08-28 | Lunes | 4,542.50 | -30.50 | -0.67% | 4,535.00 | 4,608.50 |
| 2006-08-29 | Martes | 4,556.50 | +14.00 | +0.31% | 4,526.00 | 4,564.50 |
| 2006-08-30 | Miércoles | 4,567.00 | +10.50 | +0.23% | 4,546.00 | 4,580.00 |
| 2006-08-31 | Jueves | 4,565.50 | -1.50 | -0.03% | 4,550.00 | 4,578.50 |
| 2006-09-01 | Viernes | 4,574.50 | +9.00 | +0.20% | 4,539.00 | 4,574.50 |
| 2006-09-04 | Lunes | 4,573.50 | -1.00 | -0.02% | 4,562.00 | 4,576.50 |
| 2006-09-05 | Martes | 4,504.50 | -69.00 | -1.51% | 4,495.00 | 4,571.50 |
| 2006-09-06 | Miércoles | 4,484.00 | -20.50 | -0.46% | 4,467.00 | 4,509.00 |
| 2006-09-07 | Jueves | 4,473.50 | -10.50 | -0.23% | 4,451.00 | 4,493.50 |
| 2006-09-08 | Viernes | 4,453.50 | -20.00 | -0.45% | 4,434.00 | 4,475.50 |
| 2006-09-11 | Lunes | 4,496.00 | +42.50 | +0.95% | 4,435.00 | 4,503.00 |
| 2006-09-12 | Martes | 4,502.50 | +6.50 | +0.14% | 4,487.00 | 4,525.50 |
| 2006-09-13 | Miércoles | 4,493.00 | -9.50 | -0.21% | 4,485.00 | 4,512.00 |
| 2006-09-14 | Jueves | 4,517.00 | +24.00 | +0.53% | 4,488.00 | 4,529.00 |
| 2006-09-15 | Viernes | 4,501.00 | -16.00 | -0.35% | 4,473.00 | 4,521.00 |
| 2006-09-18 | Lunes | 4,507.00 | +6.00 | +0.13% | 4,484.00 | 4,511.00 |
| 2006-09-19 | Martes | 4,517.00 | +10.00 | +0.22% | 4,497.00 | 4,529.00 |
| 2006-09-20 | Miércoles | 4,528.50 | +11.50 | +0.25% | 4,500.00 | 4,542.50 |
| 2006-09-21 | Jueves | 4,587.50 | +59.00 | +1.30% | 4,522.00 | 4,593.50 |
| 2006-09-22 | Viernes | 4,589.50 | +2.00 | +0.04% | 4,581.00 | 4,605.50 |
| 2006-09-25 | Lunes | 4,600.00 | +10.50 | +0.23% | 4,586.00 | 4,609.00 |
| 2006-09-26 | Martes | 4,559.00 | -41.00 | -0.89% | 4,553.00 | 4,607.00 |
| 2006-09-27 | Miércoles | 4,529.50 | -29.50 | -0.65% | 4,519.00 | 4,564.50 |
| 2006-09-28 | Jueves | 4,492.00 | -37.50 | -0.83% | 4,484.00 | 4,533.00 |
| 2006-09-29 | Viernes | 4,490.00 | -2.00 | -0.04% | 4,459.00 | 4,496.00 |
| 2006-10-02 | Lunes | 4,514.50 | +24.50 | +0.55% | 4,477.00 | 4,516.50 |
| 2006-10-03 | Martes | 4,525.50 | +11.00 | +0.24% | 4,510.00 | 4,530.50 |
| 2006-10-04 | Miércoles | 4,524.00 | -1.50 | -0.03% | 4,499.00 | 4,535.00 |
| 2006-10-05 | Jueves | 4,498.50 | -25.50 | -0.56% | 4,487.00 | 4,524.50 |
| 2006-10-06 | Viernes | 4,482.50 | -16.00 | -0.36% | 4,472.00 | 4,521.50 |
| 2006-10-09 | Lunes | 4,473.50 | -9.00 | -0.20% | 4,463.00 | 4,483.50 |
| 2006-10-10 | Martes | 4,429.00 | -44.50 | -0.99% | 4,417.00 | 4,480.00 |
| 2006-10-11 | Miércoles | 4,422.50 | -6.50 | -0.15% | 4,418.00 | 4,442.50 |
| 2006-10-12 | Jueves | 4,387.00 | -35.50 | -0.80% | 4,375.00 | 4,452.00 |
| 2006-10-13 | Viernes | 4,381.50 | -5.50 | -0.13% | 4,368.00 | 4,398.50 |
| 2006-10-16 | Lunes | 4,393.00 | +11.50 | +0.26% | 4,367.00 | 4,402.00 |
| 2006-10-17 | Martes | 4,415.00 | +22.00 | +0.50% | 4,387.00 | 4,424.00 |
| 2006-10-18 | Miércoles | 4,385.00 | -30.00 | -0.68% | 4,378.00 | 4,427.00 |
| 2006-10-19 | Jueves | 4,391.50 | +6.50 | +0.15% | 4,377.00 | 4,414.50 |
| 2006-10-20 | Viernes | 4,410.00 | +18.50 | +0.42% | 4,383.00 | 4,416.00 |
| 2006-10-23 | Lunes | 4,383.00 | -27.00 | -0.61% | 4,373.00 | 4,407.00 |
| 2006-10-24 | Martes | 4,385.50 | +2.50 | +0.06% | 4,368.00 | 4,393.50 |
| 2006-10-25 | Miércoles | 4,390.50 | +5.00 | +0.11% | 4,380.00 | 4,399.50 |
| 2006-10-26 | Jueves | 4,393.00 | +2.50 | +0.06% | 4,382.00 | 4,414.00 |
| 2006-10-27 | Viernes | 4,390.50 | -2.50 | -0.06% | 4,379.00 | 4,425.50 |
| 2006-10-30 | Lunes | 4,409.00 | +18.50 | +0.42% | 4,381.00 | 4,411.00 |
| 2006-10-31 | Martes | 4,397.00 | -12.00 | -0.27% | 4,380.00 | 4,412.00 |
| 2006-11-01 | Miércoles | 4,397.00 | 0.00 | 0% | 4,384.00 | 4,407.00 |
| 2006-11-02 | Jueves | 4,384.50 | -12.50 | -0.28% | 4,374.00 | 4,401.50 |
| 2006-11-03 | Viernes | 4,375.50 | -9.00 | -0.21% | 4,360.00 | 4,402.50 |
| 2006-11-06 | Lunes | 4,360.00 | -15.50 | -0.35% | 4,353.00 | 4,383.00 |
| 2006-11-07 | Martes | 4,352.00 | -8.00 | -0.18% | 4,347.00 | 4,379.00 |
| 2006-11-08 | Miércoles | 4,338.00 | -14.00 | -0.32% | 4,332.00 | 4,365.00 |
| 2006-11-09 | Jueves | 4,334.50 | -3.50 | -0.08% | 4,297.00 | 4,345.50 |
| 2006-11-10 | Viernes | 4,358.50 | +24.00 | +0.55% | 4,332.00 | 4,368.50 |
| 2006-11-13 | Lunes | 4,334.00 | -24.50 | -0.56% | 4,329.00 | 4,368.00 |
| 2006-11-14 | Martes | 4,313.00 | -21.00 | -0.48% | 4,309.00 | 4,342.00 |
| 2006-11-15 | Miércoles | 4,297.00 | -16.00 | -0.37% | 4,274.00 | 4,315.00 |
| 2006-11-16 | Jueves | 4,317.50 | +20.50 | +0.48% | 4,287.00 | 4,320.50 |
| 2006-11-17 | Viernes | 4,321.00 | +3.50 | +0.08% | 4,291.00 | 4,337.00 |
| 2006-11-20 | Lunes | 4,327.50 | +6.50 | +0.15% | 4,314.00 | 4,341.50 |
| 2006-11-21 | Martes | 4,339.00 | +11.50 | +0.27% | 4,321.00 | 4,344.00 |
| 2006-11-22 | Miércoles | 4,381.00 | +42.00 | +0.97% | 4,334.00 | 4,381.00 |
| 2006-11-23 | Jueves | 4,383.00 | +2.00 | +0.05% | 4,374.00 | 4,387.00 |
| 2006-11-24 | Viernes | 4,450.00 | +67.00 | +1.53% | 4,378.00 | 4,453.00 |
| 2006-11-27 | Lunes | 4,510.50 | +60.50 | +1.36% | 4,444.00 | 4,512.50 |
| 2006-11-28 | Martes | 4,516.00 | +5.50 | +0.12% | 4,492.00 | 4,533.00 |
| 2006-11-29 | Miércoles | 4,478.50 | -37.50 | -0.83% | 4,471.00 | 4,520.50 |
| 2006-11-30 | Jueves | 4,514.00 | +35.50 | +0.79% | 4,467.00 | 4,541.00 |
| 2006-12-01 | Viernes | 4,549.50 | +35.50 | +0.79% | 4,489.00 | 4,565.50 |
| 2006-12-04 | Lunes | 4,526.50 | -23.00 | -0.51% | 4,521.00 | 4,557.50 |
| 2006-12-05 | Martes | 4,497.00 | -29.50 | -0.65% | 4,481.00 | 4,533.00 |
| 2006-12-06 | Miércoles | 4,482.50 | -14.50 | -0.32% | 4,463.00 | 4,497.50 |
| 2006-12-07 | Jueves | 4,483.50 | +1.00 | +0.02% | 4,470.00 | 4,496.50 |
| 2006-12-08 | Viernes | 4,456.50 | -27.00 | -0.60% | 4,450.00 | 4,501.50 |
| 2006-12-11 | Lunes | 4,445.50 | -11.00 | -0.25% | 4,421.00 | 4,466.50 |
| 2006-12-12 | Martes | 4,485.50 | +40.00 | +0.90% | 4,444.00 | 4,488.50 |
| 2006-12-13 | Miércoles | 4,471.00 | -14.50 | -0.32% | 4,453.00 | 4,489.00 |
| 2006-12-14 | Jueves | 4,447.50 | -23.50 | -0.53% | 4,439.00 | 4,481.50 |
| 2006-12-15 | Viernes | 4,410.50 | -37.00 | -0.83% | 4,400.00 | 4,456.50 |
| 2006-12-18 | Lunes | 4,391.50 | -19.00 | -0.43% | 4,378.00 | 4,423.50 |
| 2006-12-19 | Martes | 4,416.50 | +25.00 | +0.57% | 4,387.00 | 4,433.50 |
| 2006-12-20 | Miércoles | 4,388.50 | -28.00 | -0.63% | 4,377.00 | 4,432.50 |
| 2006-12-21 | Jueves | 4,374.50 | -14.00 | -0.32% | 4,360.00 | 4,396.50 |
| 2006-12-22 | Viernes | 4,365.00 | -9.50 | -0.22% | 4,353.00 | 4,391.00 |
| 2006-12-25 | Lunes | 4,400.00 | +35.00 | +0.80% | 4,353.00 | 4,400.00 |
| 2006-12-26 | Martes | 4,351.50 | -48.50 | -1.10% | 4,342.00 | 4,367.50 |
| 2006-12-27 | Miércoles | 4,385.50 | +34.00 | +0.78% | 4,346.00 | 4,386.50 |
| 2006-12-28 | Jueves | 4,396.00 | +10.50 | +0.24% | 4,380.00 | 4,412.00 |
| 2006-12-29 | Viernes | 4,384.50 | -11.50 | -0.26% | 4,377.00 | 4,406.50 |