Al finalizar el 2007 la libra esterlina cotizó a 4,005.5 pesos colombianos. El precio bajó 379 pesos (-8.64%) desde el inicio del año, cuando cotizaba a £4,384.5. El precio promedio fue de $4,152.44.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, la libra cerró a 4,384.50 pesos colombianos, fluctuando entre 4,380.00 y 4,386.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 4,384.50 | 0.00 | 0% | 4,380.00 | 4,386.50 |
| 2007-01-02 | Martes | 4,396.50 | +12.00 | +0.27% | 4,381.00 | 4,417.50 |
| 2007-01-03 | Miércoles | 4,322.00 | -74.50 | -1.69% | 4,310.00 | 4,401.00 |
| 2007-01-04 | Jueves | 4,308.50 | -13.50 | -0.31% | 4,294.00 | 4,327.50 |
| 2007-01-05 | Viernes | 4,313.50 | +5.00 | +0.12% | 4,286.00 | 4,319.50 |
| 2007-01-08 | Lunes | 4,330.50 | +17.00 | +0.39% | 4,302.00 | 4,337.50 |
| 2007-01-09 | Martes | 4,346.50 | +16.00 | +0.37% | 4,319.00 | 4,355.50 |
| 2007-01-10 | Miércoles | 4,327.50 | -19.00 | -0.44% | 4,325.00 | 4,385.50 |
| 2007-01-11 | Jueves | 4,327.00 | -0.50 | -0.01% | 4,313.00 | 4,382.00 |
| 2007-01-12 | Viernes | 4,350.00 | +23.00 | +0.53% | 4,316.00 | 4,358.00 |
| 2007-01-15 | Lunes | 4,348.50 | -1.50 | -0.03% | 4,325.00 | 4,369.50 |
| 2007-01-16 | Martes | 4,357.50 | +9.00 | +0.21% | 4,340.00 | 4,373.50 |
| 2007-01-17 | Miércoles | 4,381.50 | +24.00 | +0.55% | 4,351.00 | 4,391.50 |
| 2007-01-18 | Jueves | 4,397.00 | +15.50 | +0.35% | 4,371.00 | 4,399.00 |
| 2007-01-19 | Viernes | 4,403.50 | +6.50 | +0.15% | 4,383.00 | 4,414.50 |
| 2007-01-22 | Lunes | 4,449.50 | +46.00 | +1.04% | 4,397.00 | 4,457.50 |
| 2007-01-23 | Martes | 4,458.50 | +9.00 | +0.20% | 4,444.00 | 4,490.50 |
| 2007-01-24 | Miércoles | 4,428.50 | -30.00 | -0.67% | 4,423.00 | 4,462.50 |
| 2007-01-25 | Jueves | 4,428.50 | 0.00 | 0% | 4,418.00 | 4,453.50 |
| 2007-01-26 | Viernes | 4,419.00 | -9.50 | -0.21% | 4,402.00 | 4,450.00 |
| 2007-01-29 | Lunes | 4,438.50 | +19.50 | +0.44% | 4,403.00 | 4,443.50 |
| 2007-01-30 | Martes | 4,433.50 | -5.00 | -0.11% | 4,421.00 | 4,458.50 |
| 2007-01-31 | Miércoles | 4,423.50 | -10.00 | -0.23% | 4,390.00 | 4,435.50 |
| 2007-02-01 | Jueves | 4,410.50 | -13.00 | -0.29% | 4,405.00 | 4,443.50 |
| 2007-02-02 | Viernes | 4,404.50 | -6.00 | -0.14% | 4,396.00 | 4,422.50 |
| 2007-02-05 | Lunes | 4,369.00 | -35.50 | -0.81% | 4,354.00 | 4,403.00 |
| 2007-02-06 | Martes | 4,398.00 | +29.00 | +0.66% | 4,365.00 | 4,404.00 |
| 2007-02-07 | Miércoles | 4,402.50 | +4.50 | +0.10% | 4,390.00 | 4,409.50 |
| 2007-02-08 | Jueves | 4,369.00 | -33.50 | -0.76% | 4,365.00 | 4,409.00 |
| 2007-02-09 | Viernes | 4,345.00 | -24.00 | -0.55% | 4,338.00 | 4,375.00 |
| 2007-02-12 | Lunes | 4,336.50 | -8.50 | -0.20% | 4,329.00 | 4,360.50 |
| 2007-02-13 | Martes | 4,326.00 | -10.50 | -0.24% | 4,313.00 | 4,345.00 |
| 2007-02-14 | Miércoles | 4,350.50 | +24.50 | +0.57% | 4,320.00 | 4,364.50 |
| 2007-02-15 | Jueves | 4,337.50 | -13.00 | -0.30% | 4,326.00 | 4,363.50 |
| 2007-02-16 | Viernes | 4,331.50 | -6.00 | -0.14% | 4,320.00 | 4,343.50 |
| 2007-02-19 | Lunes | 4,333.50 | +2.00 | +0.05% | 4,314.00 | 4,345.50 |
| 2007-02-20 | Martes | 4,339.00 | +5.50 | +0.13% | 4,324.00 | 4,346.00 |
| 2007-02-21 | Miércoles | 4,334.50 | -4.50 | -0.10% | 4,322.00 | 4,347.50 |
| 2007-02-22 | Jueves | 4,332.00 | -2.50 | -0.06% | 4,312.00 | 4,340.00 |
| 2007-02-23 | Viernes | 4,352.50 | +20.50 | +0.47% | 4,325.00 | 4,359.50 |
| 2007-02-26 | Lunes | 4,336.50 | -16.00 | -0.37% | 4,325.00 | 4,358.50 |
| 2007-02-27 | Martes | 4,372.50 | +36.00 | +0.83% | 4,325.00 | 4,388.50 |
| 2007-02-28 | Miércoles | 4,380.50 | +8.00 | +0.18% | 4,350.00 | 4,382.50 |
| 2007-03-01 | Jueves | 4,396.00 | +15.50 | +0.35% | 4,363.00 | 4,414.00 |
| 2007-03-02 | Viernes | 4,349.00 | -47.00 | -1.07% | 4,339.00 | 4,398.00 |
| 2007-03-05 | Lunes | 4,310.00 | -39.00 | -0.90% | 4,290.00 | 4,353.00 |
| 2007-03-06 | Martes | 4,288.00 | -22.00 | -0.51% | 4,267.00 | 4,328.00 |
| 2007-03-07 | Miércoles | 4,292.50 | +4.50 | +0.10% | 4,274.00 | 4,299.50 |
| 2007-03-08 | Jueves | 4,273.50 | -19.00 | -0.44% | 4,262.00 | 4,298.50 |
| 2007-03-09 | Viernes | 4,266.00 | -7.50 | -0.18% | 4,260.00 | 4,287.00 |
| 2007-03-12 | Lunes | 4,258.00 | -8.00 | -0.19% | 4,245.00 | 4,293.00 |
| 2007-03-13 | Martes | 4,261.00 | +3.00 | +0.07% | 4,243.00 | 4,272.00 |
| 2007-03-14 | Miércoles | 4,264.50 | +3.50 | +0.08% | 4,244.00 | 4,282.50 |
| 2007-03-15 | Jueves | 4,260.50 | -4.00 | -0.09% | 4,244.00 | 4,272.50 |
| 2007-03-16 | Viernes | 4,278.50 | +18.00 | +0.42% | 4,257.00 | 4,296.50 |
| 2007-03-19 | Lunes | 4,283.00 | +4.50 | +0.11% | 4,268.00 | 4,290.00 |
| 2007-03-20 | Martes | 4,280.00 | -3.00 | -0.07% | 4,273.00 | 4,320.00 |
| 2007-03-21 | Miércoles | 4,273.50 | -6.50 | -0.15% | 4,246.00 | 4,286.50 |
| 2007-03-22 | Jueves | 4,257.50 | -16.00 | -0.37% | 4,250.00 | 4,287.50 |
| 2007-03-23 | Viernes | 4,263.00 | +5.50 | +0.13% | 4,245.00 | 4,277.00 |
| 2007-03-26 | Lunes | 4,273.00 | +10.00 | +0.23% | 4,253.00 | 4,290.00 |
| 2007-03-27 | Martes | 4,265.50 | -7.50 | -0.18% | 4,253.00 | 4,278.50 |
| 2007-03-28 | Miércoles | 4,237.50 | -28.00 | -0.66% | 4,236.00 | 4,277.50 |
| 2007-03-29 | Jueves | 4,217.00 | -20.50 | -0.48% | 4,214.00 | 4,247.00 |
| 2007-03-30 | Viernes | 4,335.00 | +118.00 | +2.80% | 4,198.00 | 4,348.00 |
| 2007-04-02 | Lunes | 4,320.00 | -15.00 | -0.35% | 4,316.00 | 4,361.00 |
| 2007-04-03 | Martes | 4,278.50 | -41.50 | -0.96% | 4,269.00 | 4,331.50 |
| 2007-04-04 | Miércoles | 4,290.50 | +12.00 | +0.28% | 4,261.00 | 4,290.50 |
| 2007-04-05 | Jueves | 4,277.50 | -13.00 | -0.30% | 4,267.00 | 4,292.50 |
| 2007-04-06 | Viernes | 4,265.50 | -12.00 | -0.28% | 4,259.00 | 4,281.50 |
| 2007-04-09 | Lunes | 4,239.00 | -26.50 | -0.62% | 4,232.00 | 4,266.00 |
| 2007-04-10 | Martes | 4,258.00 | +19.00 | +0.45% | 4,234.00 | 4,274.00 |
| 2007-04-11 | Miércoles | 4,251.00 | -7.00 | -0.16% | 4,246.00 | 4,278.00 |
| 2007-04-12 | Jueves | 4,259.00 | +8.00 | +0.19% | 4,244.00 | 4,268.00 |
| 2007-04-13 | Viernes | 4,239.00 | -20.00 | -0.47% | 4,226.00 | 4,281.00 |
| 2007-04-16 | Lunes | 4,255.00 | +16.00 | +0.38% | 4,237.00 | 4,262.00 |
| 2007-04-17 | Martes | 4,302.00 | +47.00 | +1.10% | 4,249.00 | 4,303.00 |
| 2007-04-18 | Miércoles | 4,315.50 | +13.50 | +0.31% | 4,290.00 | 4,317.50 |
| 2007-04-19 | Jueves | 4,270.50 | -45.00 | -1.04% | 4,265.00 | 4,318.50 |
| 2007-04-20 | Viernes | 4,248.00 | -22.50 | -0.53% | 4,234.00 | 4,280.00 |
| 2007-04-23 | Lunes | 4,233.00 | -15.00 | -0.35% | 4,221.00 | 4,256.00 |
| 2007-04-24 | Martes | 4,239.50 | +6.50 | +0.15% | 4,223.00 | 4,257.50 |
| 2007-04-25 | Miércoles | 4,238.50 | -1.00 | -0.02% | 4,225.00 | 4,248.50 |
| 2007-04-26 | Jueves | 4,205.00 | -33.50 | -0.79% | 4,196.00 | 4,248.00 |
| 2007-04-27 | Viernes | 4,218.50 | +13.50 | +0.32% | 4,194.00 | 4,234.50 |
| 2007-04-30 | Lunes | 4,204.50 | -14.00 | -0.33% | 4,197.00 | 4,217.50 |
| 2007-05-01 | Martes | 4,211.50 | +7.00 | +0.17% | 4,201.00 | 4,222.50 |
| 2007-05-02 | Miércoles | 4,147.50 | -64.00 | -1.52% | 4,130.00 | 4,213.50 |
| 2007-05-03 | Jueves | 4,140.00 | -7.50 | -0.18% | 4,114.00 | 4,159.00 |
| 2007-05-04 | Viernes | 4,116.00 | -24.00 | -0.58% | 4,113.00 | 4,147.00 |
| 2007-05-07 | Lunes | 4,132.50 | +16.50 | +0.40% | 4,116.00 | 4,181.50 |
| 2007-05-08 | Martes | 4,102.00 | -30.50 | -0.74% | 4,096.00 | 4,152.00 |
| 2007-05-09 | Miércoles | 4,069.50 | -32.50 | -0.79% | 4,063.00 | 4,113.50 |
| 2007-05-10 | Jueves | 4,049.00 | -20.50 | -0.50% | 4,035.00 | 4,074.00 |
| 2007-05-11 | Viernes | 3,992.00 | -57.00 | -1.41% | 3,988.00 | 4,053.00 |
| 2007-05-14 | Lunes | 3,962.00 | -30.00 | -0.75% | 3,947.00 | 3,997.00 |
| 2007-05-15 | Martes | 3,965.50 | +3.50 | +0.09% | 3,942.00 | 3,969.50 |
| 2007-05-16 | Miércoles | 3,932.00 | -33.50 | -0.84% | 3,921.00 | 3,970.00 |
| 2007-05-17 | Jueves | 3,919.50 | -12.50 | -0.32% | 3,912.00 | 3,940.50 |
| 2007-05-18 | Viernes | 3,909.50 | -10.00 | -0.26% | 3,905.00 | 3,930.50 |
| 2007-05-21 | Lunes | 3,912.50 | +3.00 | +0.08% | 3,893.00 | 3,915.50 |
| 2007-05-22 | Martes | 3,861.50 | -51.00 | -1.30% | 3,855.00 | 3,918.50 |
| 2007-05-23 | Miércoles | 3,904.50 | +43.00 | +1.11% | 3,854.00 | 3,914.50 |
| 2007-05-24 | Jueves | 3,890.50 | -14.00 | -0.36% | 3,876.00 | 3,911.50 |
| 2007-05-25 | Viernes | 3,838.50 | -52.00 | -1.34% | 3,824.00 | 3,895.50 |
| 2007-05-28 | Lunes | 3,838.50 | 0.00 | 0% | 3,833.00 | 3,842.50 |
| 2007-05-29 | Martes | 3,799.50 | -39.00 | -1.02% | 3,770.00 | 3,852.50 |
| 2007-05-30 | Miércoles | 3,787.00 | -12.50 | -0.33% | 3,777.00 | 3,833.00 |
| 2007-05-31 | Jueves | 3,752.50 | -34.50 | -0.91% | 3,743.00 | 3,790.50 |
| 2007-06-01 | Viernes | 3,740.50 | -12.00 | -0.32% | 3,707.00 | 3,758.50 |
| 2007-06-04 | Lunes | 3,728.00 | -12.50 | -0.33% | 3,724.00 | 3,770.00 |
| 2007-06-05 | Martes | 3,743.50 | +15.50 | +0.42% | 3,725.00 | 3,749.50 |
| 2007-06-06 | Miércoles | 3,761.00 | +17.50 | +0.47% | 3,736.00 | 3,771.00 |
| 2007-06-07 | Jueves | 3,788.00 | +27.00 | +0.72% | 3,740.00 | 3,789.00 |
| 2007-06-08 | Viernes | 3,796.00 | +8.00 | +0.21% | 3,756.00 | 3,813.00 |
| 2007-06-11 | Lunes | 3,765.00 | -31.00 | -0.82% | 3,756.00 | 3,792.00 |
| 2007-06-12 | Martes | 3,816.50 | +51.50 | +1.37% | 3,762.00 | 3,826.50 |
| 2007-06-13 | Miércoles | 3,881.00 | +64.50 | +1.69% | 3,792.00 | 3,888.00 |
| 2007-06-14 | Jueves | 3,837.00 | -44.00 | -1.13% | 3,804.00 | 3,878.00 |
| 2007-06-15 | Viernes | 3,780.50 | -56.50 | -1.47% | 3,771.00 | 3,848.50 |
| 2007-06-18 | Lunes | 3,793.00 | +12.50 | +0.33% | 3,775.00 | 3,795.00 |
| 2007-06-19 | Martes | 3,758.00 | -35.00 | -0.92% | 3,750.00 | 3,801.00 |
| 2007-06-20 | Miércoles | 3,852.50 | +94.50 | +2.51% | 3,753.00 | 3,864.50 |
| 2007-06-21 | Jueves | 3,818.50 | -34.00 | -0.88% | 3,811.00 | 3,898.50 |
| 2007-06-22 | Viernes | 3,904.00 | +85.50 | +2.24% | 3,811.00 | 3,919.00 |
| 2007-06-25 | Lunes | 3,883.00 | -21.00 | -0.54% | 3,858.00 | 3,951.00 |
| 2007-06-26 | Martes | 3,940.50 | +57.50 | +1.48% | 3,872.00 | 3,943.50 |
| 2007-06-27 | Miércoles | 3,965.00 | +24.50 | +0.62% | 3,928.00 | 3,967.00 |
| 2007-06-28 | Jueves | 3,925.50 | -39.50 | -1.00% | 3,909.00 | 3,974.50 |
| 2007-06-29 | Viernes | 3,967.50 | +42.00 | +1.07% | 3,893.00 | 3,968.50 |
| 2007-07-02 | Lunes | 3,954.50 | -13.00 | -0.33% | 3,931.00 | 3,975.50 |
| 2007-07-03 | Martes | 3,951.50 | -3.00 | -0.08% | 3,927.00 | 3,968.50 |
| 2007-07-04 | Miércoles | 3,952.00 | +0.50 | +0.01% | 3,944.00 | 3,960.00 |
| 2007-07-05 | Jueves | 3,973.50 | +21.50 | +0.54% | 3,939.00 | 3,976.50 |
| 2007-07-06 | Viernes | 3,934.50 | -39.00 | -0.98% | 3,930.00 | 3,978.50 |
| 2007-07-09 | Lunes | 3,919.50 | -15.00 | -0.38% | 3,903.00 | 3,943.50 |
| 2007-07-10 | Martes | 3,979.50 | +60.00 | +1.53% | 3,911.00 | 3,992.50 |
| 2007-07-11 | Miércoles | 3,986.50 | +7.00 | +0.18% | 3,972.00 | 4,012.50 |
| 2007-07-12 | Jueves | 3,973.50 | -13.00 | -0.33% | 3,955.00 | 3,995.50 |
| 2007-07-13 | Viernes | 3,979.50 | +6.00 | +0.15% | 3,960.00 | 3,990.50 |
| 2007-07-16 | Lunes | 3,940.50 | -39.00 | -0.98% | 3,933.00 | 3,992.50 |
| 2007-07-17 | Martes | 3,947.00 | +6.50 | +0.16% | 3,929.00 | 3,964.00 |
| 2007-07-18 | Miércoles | 3,968.00 | +21.00 | +0.53% | 3,934.00 | 3,983.00 |
| 2007-07-19 | Jueves | 3,944.00 | -24.00 | -0.60% | 3,924.00 | 3,971.00 |
| 2007-07-20 | Viernes | 3,957.00 | +13.00 | +0.33% | 3,936.00 | 3,962.00 |
| 2007-07-23 | Lunes | 3,941.00 | -16.00 | -0.40% | 3,924.00 | 3,965.00 |
| 2007-07-24 | Martes | 3,956.50 | +15.50 | +0.39% | 3,933.00 | 3,965.50 |
| 2007-07-25 | Miércoles | 4,006.00 | +49.50 | +1.25% | 3,932.00 | 4,010.00 |
| 2007-07-26 | Jueves | 4,077.00 | +71.00 | +1.77% | 3,980.00 | 4,089.00 |
| 2007-07-27 | Viernes | 4,034.00 | -43.00 | -1.05% | 4,001.00 | 4,083.00 |
| 2007-07-30 | Lunes | 3,991.50 | -42.50 | -1.05% | 3,983.00 | 4,040.50 |
| 2007-07-31 | Martes | 3,968.50 | -23.00 | -0.58% | 3,956.00 | 4,044.50 |
| 2007-08-01 | Miércoles | 4,008.50 | +40.00 | +1.01% | 3,947.00 | 4,018.50 |
| 2007-08-02 | Jueves | 3,986.00 | -22.50 | -0.56% | 3,974.00 | 4,008.00 |
| 2007-08-03 | Viernes | 4,011.00 | +25.00 | +0.63% | 3,977.00 | 4,024.00 |
| 2007-08-06 | Lunes | 4,008.50 | -2.50 | -0.06% | 3,989.00 | 4,025.50 |
| 2007-08-07 | Martes | 3,992.50 | -16.00 | -0.40% | 3,984.00 | 4,015.50 |
| 2007-08-08 | Miércoles | 3,981.50 | -11.00 | -0.28% | 3,978.00 | 4,026.50 |
| 2007-08-09 | Jueves | 4,016.00 | +34.50 | +0.87% | 3,949.00 | 4,034.00 |
| 2007-08-10 | Viernes | 4,046.00 | +30.00 | +0.75% | 4,000.00 | 4,077.00 |
| 2007-08-13 | Lunes | 4,029.50 | -16.50 | -0.41% | 3,996.00 | 4,045.50 |
| 2007-08-14 | Martes | 4,047.00 | +17.50 | +0.43% | 3,989.00 | 4,052.00 |
| 2007-08-15 | Miércoles | 4,063.50 | +16.50 | +0.41% | 4,021.00 | 4,100.50 |
| 2007-08-16 | Jueves | 4,258.00 | +194.50 | +4.79% | 4,039.00 | 4,296.00 |
| 2007-08-17 | Viernes | 4,177.00 | -81.00 | -1.90% | 4,146.00 | 4,277.00 |
| 2007-08-20 | Lunes | 4,188.50 | +11.50 | +0.28% | 4,161.00 | 4,194.50 |
| 2007-08-21 | Martes | 4,265.50 | +77.00 | +1.84% | 4,153.00 | 4,291.50 |
| 2007-08-22 | Miércoles | 4,282.50 | +17.00 | +0.40% | 4,202.00 | 4,293.50 |
| 2007-08-23 | Jueves | 4,284.50 | +2.00 | +0.05% | 4,246.00 | 4,317.50 |
| 2007-08-24 | Viernes | 4,242.00 | -42.50 | -0.99% | 4,230.00 | 4,317.00 |
| 2007-08-27 | Lunes | 4,250.50 | +8.50 | +0.20% | 4,234.00 | 4,268.50 |
| 2007-08-28 | Martes | 4,300.00 | +49.50 | +1.16% | 4,231.00 | 4,326.00 |
| 2007-08-29 | Miércoles | 4,372.50 | +72.50 | +1.69% | 4,285.00 | 4,382.50 |
| 2007-08-30 | Jueves | 4,376.50 | +4.00 | +0.09% | 4,342.00 | 4,398.50 |
| 2007-08-31 | Viernes | 4,360.50 | -16.00 | -0.37% | 4,339.00 | 4,399.50 |
| 2007-09-03 | Lunes | 4,366.50 | +6.00 | +0.14% | 4,354.00 | 4,374.50 |
| 2007-09-04 | Martes | 4,343.00 | -23.50 | -0.54% | 4,332.00 | 4,370.00 |
| 2007-09-05 | Miércoles | 4,388.50 | +45.50 | +1.05% | 4,321.00 | 4,408.50 |
| 2007-09-06 | Jueves | 4,397.50 | +9.00 | +0.21% | 4,360.00 | 4,403.50 |
| 2007-09-07 | Viernes | 4,435.50 | +38.00 | +0.86% | 4,379.00 | 4,459.50 |
| 2007-09-10 | Lunes | 4,455.00 | +19.50 | +0.44% | 4,417.00 | 4,468.00 |
| 2007-09-11 | Martes | 4,451.50 | -3.50 | -0.08% | 4,423.00 | 4,469.50 |
| 2007-09-12 | Miércoles | 4,417.50 | -34.00 | -0.76% | 4,415.00 | 4,461.50 |
| 2007-09-13 | Jueves | 4,328.00 | -89.50 | -2.03% | 4,321.00 | 4,420.00 |
| 2007-09-14 | Viernes | 4,275.00 | -53.00 | -1.22% | 4,242.00 | 4,330.00 |
| 2007-09-17 | Lunes | 4,269.50 | -5.50 | -0.13% | 4,227.00 | 4,288.50 |
| 2007-09-18 | Martes | 4,230.50 | -39.00 | -0.91% | 4,221.00 | 4,282.50 |
| 2007-09-19 | Miércoles | 4,108.00 | -122.50 | -2.90% | 4,082.00 | 4,246.00 |
| 2007-09-20 | Jueves | 4,133.50 | +25.50 | +0.62% | 4,077.00 | 4,140.50 |
| 2007-09-21 | Viernes | 4,097.00 | -36.50 | -0.88% | 4,070.00 | 4,144.00 |
| 2007-09-24 | Lunes | 4,108.50 | +11.50 | +0.28% | 4,072.00 | 4,124.50 |
| 2007-09-25 | Martes | 4,103.00 | -5.50 | -0.13% | 4,069.00 | 4,168.00 |
| 2007-09-26 | Miércoles | 4,076.50 | -26.50 | -0.65% | 4,013.00 | 4,111.50 |
| 2007-09-27 | Jueves | 4,095.00 | +18.50 | +0.45% | 4,039.00 | 4,099.00 |
| 2007-09-28 | Viernes | 4,144.50 | +49.50 | +1.21% | 4,076.00 | 4,152.50 |
| 2007-10-01 | Lunes | 4,106.50 | -38.00 | -0.92% | 4,099.00 | 4,145.50 |
| 2007-10-02 | Martes | 4,117.50 | +11.00 | +0.27% | 4,073.00 | 4,121.50 |
| 2007-10-03 | Miércoles | 4,109.00 | -8.50 | -0.21% | 4,097.00 | 4,131.00 |
| 2007-10-04 | Jueves | 4,113.50 | +4.50 | +0.11% | 4,096.00 | 4,126.50 |
| 2007-10-05 | Viernes | 4,046.50 | -67.00 | -1.63% | 4,040.00 | 4,116.50 |
| 2007-10-08 | Lunes | 4,049.50 | +3.00 | +0.07% | 4,030.00 | 4,071.50 |
| 2007-10-09 | Martes | 4,012.00 | -37.50 | -0.93% | 3,975.00 | 4,048.00 |
| 2007-10-10 | Miércoles | 4,031.50 | +19.50 | +0.49% | 3,996.00 | 4,055.50 |
| 2007-10-11 | Jueves | 3,999.50 | -32.00 | -0.79% | 3,978.00 | 4,036.50 |
| 2007-10-12 | Viernes | 4,021.00 | +21.50 | +0.54% | 3,982.00 | 4,043.00 |
| 2007-10-15 | Lunes | 4,032.00 | +11.00 | +0.27% | 4,003.00 | 4,046.00 |
| 2007-10-16 | Martes | 4,057.50 | +25.50 | +0.63% | 3,999.00 | 4,094.50 |
| 2007-10-17 | Miércoles | 4,123.50 | +66.00 | +1.63% | 4,030.00 | 4,130.50 |
| 2007-10-18 | Jueves | 4,081.50 | -42.00 | -1.02% | 4,073.00 | 4,166.50 |
| 2007-10-19 | Viernes | 4,109.50 | +28.00 | +0.69% | 4,069.00 | 4,133.50 |
| 2007-10-22 | Lunes | 4,093.50 | -16.00 | -0.39% | 4,061.00 | 4,145.50 |
| 2007-10-23 | Martes | 4,125.00 | +31.50 | +0.77% | 4,085.00 | 4,128.00 |
| 2007-10-24 | Miércoles | 4,168.50 | +43.50 | +1.05% | 4,108.00 | 4,172.50 |
| 2007-10-25 | Jueves | 4,152.50 | -16.00 | -0.38% | 4,116.00 | 4,179.50 |
| 2007-10-26 | Viernes | 4,121.00 | -31.50 | -0.76% | 4,101.00 | 4,165.00 |
| 2007-10-29 | Lunes | 4,122.50 | +1.50 | +0.04% | 4,096.00 | 4,142.50 |
| 2007-10-30 | Martes | 4,125.50 | +3.00 | +0.07% | 4,105.00 | 4,151.50 |
| 2007-10-31 | Miércoles | 4,128.50 | +3.00 | +0.07% | 4,105.00 | 4,140.50 |
| 2007-11-01 | Jueves | 4,169.50 | +41.00 | +0.99% | 4,115.00 | 4,196.50 |
| 2007-11-02 | Viernes | 4,206.00 | +36.50 | +0.88% | 4,156.00 | 4,210.00 |
| 2007-11-05 | Lunes | 4,184.50 | -21.50 | -0.51% | 4,179.00 | 4,204.50 |
| 2007-11-06 | Martes | 4,205.50 | +21.00 | +0.50% | 4,173.00 | 4,215.50 |
| 2007-11-07 | Miércoles | 4,265.50 | +60.00 | +1.43% | 4,200.00 | 4,289.50 |
| 2007-11-08 | Jueves | 4,286.50 | +21.00 | +0.49% | 4,252.00 | 4,311.50 |
| 2007-11-09 | Viernes | 4,284.50 | -2.00 | -0.05% | 4,254.00 | 4,307.50 |
| 2007-11-12 | Lunes | 4,207.50 | -77.00 | -1.80% | 4,205.00 | 4,274.50 |
| 2007-11-13 | Martes | 4,236.00 | +28.50 | +0.68% | 4,201.00 | 4,270.00 |
| 2007-11-14 | Miércoles | 4,174.50 | -61.50 | -1.45% | 4,167.00 | 4,264.50 |
| 2007-11-15 | Jueves | 4,172.50 | -2.00 | -0.05% | 4,152.00 | 4,200.50 |
| 2007-11-16 | Viernes | 4,189.50 | +17.00 | +0.41% | 4,151.00 | 4,192.50 |
| 2007-11-19 | Lunes | 4,212.00 | +22.50 | +0.54% | 4,172.00 | 4,222.00 |
| 2007-11-20 | Martes | 4,248.50 | +36.50 | +0.87% | 4,204.00 | 4,262.50 |
| 2007-11-21 | Miércoles | 4,295.50 | +47.00 | +1.11% | 4,217.00 | 4,302.50 |
| 2007-11-22 | Jueves | 4,294.50 | -1.00 | -0.02% | 4,281.00 | 4,304.50 |
| 2007-11-23 | Viernes | 4,285.00 | -9.50 | -0.22% | 4,268.00 | 4,325.00 |
| 2007-11-26 | Lunes | 4,310.00 | +25.00 | +0.58% | 4,133.00 | 4,330.00 |
| 2007-11-27 | Martes | 4,321.00 | +11.00 | +0.26% | 4,298.00 | 4,357.00 |
| 2007-11-28 | Miércoles | 4,302.50 | -18.50 | -0.43% | 4,254.00 | 4,319.50 |
| 2007-11-29 | Jueves | 4,241.50 | -61.00 | -1.42% | 4,230.00 | 4,308.50 |
| 2007-11-30 | Viernes | 4,223.50 | -18.00 | -0.42% | 4,185.00 | 4,260.50 |
| 2007-12-03 | Lunes | 4,234.00 | +10.50 | +0.25% | 4,211.00 | 4,253.00 |
| 2007-12-04 | Martes | 4,227.50 | -6.50 | -0.15% | 4,217.00 | 4,251.50 |
| 2007-12-05 | Miércoles | 4,112.50 | -115.00 | -2.72% | 4,107.00 | 4,232.50 |
| 2007-12-06 | Jueves | 4,093.50 | -19.00 | -0.46% | 4,082.00 | 4,122.50 |
| 2007-12-07 | Viernes | 4,095.50 | +2.00 | +0.05% | 4,078.00 | 4,110.50 |
| 2007-12-10 | Lunes | 4,111.50 | +16.00 | +0.39% | 4,089.00 | 4,128.50 |
| 2007-12-11 | Martes | 4,069.00 | -42.50 | -1.03% | 4,064.00 | 4,125.00 |
| 2007-12-12 | Miércoles | 4,112.00 | +43.00 | +1.06% | 4,066.00 | 4,127.00 |
| 2007-12-13 | Jueves | 4,111.50 | -0.50 | -0.01% | 4,094.00 | 4,126.50 |
| 2007-12-14 | Viernes | 4,050.00 | -61.50 | -1.50% | 4,031.00 | 4,120.00 |
| 2007-12-17 | Lunes | 4,055.50 | +5.50 | +0.14% | 4,034.00 | 4,069.50 |
| 2007-12-18 | Martes | 4,051.00 | -4.50 | -0.11% | 4,028.00 | 4,063.00 |
| 2007-12-19 | Miércoles | 4,008.00 | -43.00 | -1.06% | 3,993.00 | 4,065.00 |
| 2007-12-20 | Jueves | 3,970.50 | -37.50 | -0.94% | 3,960.00 | 4,011.50 |
| 2007-12-21 | Viernes | 3,951.50 | -19.00 | -0.48% | 3,941.00 | 3,983.50 |
| 2007-12-24 | Lunes | 3,930.50 | -21.00 | -0.53% | 3,923.00 | 3,957.50 |
| 2007-12-25 | Martes | 3,938.50 | +8.00 | +0.20% | 3,912.00 | 3,945.50 |
| 2007-12-26 | Miércoles | 3,948.50 | +10.00 | +0.25% | 3,926.00 | 3,950.50 |
| 2007-12-27 | Jueves | 4,014.00 | +65.50 | +1.66% | 3,944.00 | 4,020.00 |
| 2007-12-28 | Viernes | 4,021.00 | +7.00 | +0.17% | 3,999.00 | 4,033.00 |
| 2007-12-31 | Lunes | 4,005.50 | -15.50 | -0.39% | 3,991.00 | 4,051.50 |