Al finalizar el 2008 la libra esterlina cotizó a 3,283 pesos colombianos. El precio bajó 725.5 pesos (-18.1%) desde el inicio del año, cuando cotizaba a £4,008.5. El precio promedio fue de $3,612.48.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, la libra cerró a 4,008.50 pesos colombianos, fluctuando entre 4,001.00 y 4,010.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 4,008.50 | +3.00 | +0.07% | 4,001.00 | 4,010.50 |
| 2008-01-02 | Miércoles | 3,996.00 | -12.50 | -0.31% | 3,968.00 | 4,014.00 |
| 2008-01-03 | Jueves | 3,964.00 | -32.00 | -0.80% | 3,959.00 | 4,004.00 |
| 2008-01-04 | Viernes | 3,965.00 | +1.00 | +0.03% | 3,953.00 | 3,996.00 |
| 2008-01-07 | Lunes | 3,960.50 | -4.50 | -0.11% | 3,948.00 | 3,987.50 |
| 2008-01-08 | Martes | 3,938.00 | -22.50 | -0.57% | 3,936.00 | 3,987.00 |
| 2008-01-09 | Miércoles | 3,924.50 | -13.50 | -0.34% | 3,913.00 | 3,949.50 |
| 2008-01-10 | Jueves | 3,921.00 | -3.50 | -0.09% | 3,901.00 | 3,943.00 |
| 2008-01-11 | Viernes | 3,848.50 | -72.50 | -1.85% | 3,843.00 | 3,924.50 |
| 2008-01-14 | Lunes | 3,814.50 | -34.00 | -0.88% | 3,799.00 | 3,864.50 |
| 2008-01-15 | Martes | 3,858.00 | +43.50 | +1.14% | 3,803.00 | 3,870.00 |
| 2008-01-16 | Miércoles | 3,832.50 | -25.50 | -0.66% | 3,817.00 | 3,870.50 |
| 2008-01-17 | Jueves | 3,869.50 | +37.00 | +0.97% | 3,809.00 | 3,875.50 |
| 2008-01-18 | Viernes | 3,856.00 | -13.50 | -0.35% | 3,824.00 | 3,879.00 |
| 2008-01-21 | Lunes | 3,877.00 | +21.00 | +0.54% | 3,828.00 | 3,878.00 |
| 2008-01-22 | Martes | 3,888.50 | +11.50 | +0.30% | 3,848.00 | 4,007.50 |
| 2008-01-23 | Miércoles | 3,920.50 | +32.00 | +0.82% | 3,861.00 | 3,944.50 |
| 2008-01-24 | Jueves | 3,910.50 | -10.00 | -0.26% | 3,855.00 | 3,938.50 |
| 2008-01-25 | Viernes | 3,909.50 | -1.00 | -0.03% | 3,866.00 | 3,927.50 |
| 2008-01-28 | Lunes | 3,892.00 | -17.50 | -0.45% | 3,886.00 | 3,941.00 |
| 2008-01-29 | Martes | 3,877.00 | -15.00 | -0.39% | 3,852.00 | 3,909.00 |
| 2008-01-30 | Miércoles | 3,856.00 | -21.00 | -0.54% | 3,839.00 | 3,895.00 |
| 2008-01-31 | Jueves | 3,854.00 | -2.00 | -0.05% | 3,837.00 | 3,875.00 |
| 2008-02-01 | Viernes | 3,779.00 | -75.00 | -1.95% | 3,765.00 | 3,866.00 |
| 2008-02-04 | Lunes | 3,786.50 | +7.50 | +0.20% | 3,773.00 | 3,806.50 |
| 2008-02-05 | Martes | 3,791.00 | +4.50 | +0.12% | 3,770.00 | 3,803.00 |
| 2008-02-06 | Miércoles | 3,771.00 | -20.00 | -0.53% | 3,764.00 | 3,806.00 |
| 2008-02-07 | Jueves | 3,743.50 | -27.50 | -0.73% | 3,732.00 | 3,786.50 |
| 2008-02-08 | Viernes | 3,738.50 | -5.00 | -0.13% | 3,729.00 | 3,766.50 |
| 2008-02-11 | Lunes | 3,727.50 | -11.00 | -0.29% | 3,714.00 | 3,752.50 |
| 2008-02-12 | Martes | 3,732.00 | +4.50 | +0.12% | 3,701.00 | 3,740.00 |
| 2008-02-13 | Miércoles | 3,725.50 | -6.50 | -0.17% | 3,714.00 | 3,739.50 |
| 2008-02-14 | Jueves | 3,736.50 | +11.00 | +0.30% | 3,718.00 | 3,744.50 |
| 2008-02-15 | Viernes | 3,737.00 | +0.50 | +0.01% | 3,717.00 | 3,749.00 |
| 2008-02-18 | Lunes | 3,699.50 | -37.50 | -1.00% | 3,686.00 | 3,746.50 |
| 2008-02-19 | Martes | 3,710.00 | +10.50 | +0.28% | 3,668.00 | 3,718.00 |
| 2008-02-20 | Miércoles | 3,703.00 | -7.00 | -0.19% | 3,687.00 | 3,724.00 |
| 2008-02-21 | Jueves | 3,723.00 | +20.00 | +0.54% | 3,693.00 | 3,737.00 |
| 2008-02-22 | Viernes | 3,730.50 | +7.50 | +0.20% | 3,707.00 | 3,738.50 |
| 2008-02-25 | Lunes | 3,710.50 | -20.00 | -0.54% | 3,699.00 | 3,732.50 |
| 2008-02-26 | Martes | 3,715.50 | +5.00 | +0.13% | 3,695.00 | 3,729.50 |
| 2008-02-27 | Miércoles | 3,668.50 | -47.00 | -1.26% | 3,664.00 | 3,737.50 |
| 2008-02-28 | Jueves | 3,662.50 | -6.00 | -0.16% | 3,649.00 | 3,679.50 |
| 2008-02-29 | Viernes | 3,654.50 | -8.00 | -0.22% | 3,638.00 | 3,686.50 |
| 2008-03-03 | Lunes | 3,649.00 | -5.50 | -0.15% | 3,641.00 | 3,674.00 |
| 2008-03-04 | Martes | 3,688.50 | +39.50 | +1.08% | 3,621.00 | 3,699.50 |
| 2008-03-05 | Miércoles | 3,736.00 | +47.50 | +1.29% | 3,632.00 | 3,743.00 |
| 2008-03-06 | Jueves | 3,805.50 | +69.50 | +1.86% | 3,723.00 | 3,808.50 |
| 2008-03-07 | Viernes | 3,799.50 | -6.00 | -0.16% | 3,789.00 | 3,866.50 |
| 2008-03-10 | Lunes | 3,764.00 | -35.50 | -0.93% | 3,734.00 | 3,810.00 |
| 2008-03-11 | Martes | 3,740.50 | -23.50 | -0.62% | 3,721.00 | 3,785.50 |
| 2008-03-12 | Miércoles | 3,750.50 | +10.00 | +0.27% | 3,719.00 | 3,773.50 |
| 2008-03-13 | Jueves | 3,775.50 | +25.00 | +0.67% | 3,740.00 | 3,794.50 |
| 2008-03-14 | Viernes | 3,733.50 | -42.00 | -1.11% | 3,704.00 | 3,783.50 |
| 2008-03-17 | Lunes | 3,693.50 | -40.00 | -1.07% | 3,684.00 | 3,750.50 |
| 2008-03-18 | Martes | 3,647.50 | -46.00 | -1.25% | 3,635.00 | 3,736.50 |
| 2008-03-19 | Miércoles | 3,617.50 | -30.00 | -0.82% | 3,586.00 | 3,663.50 |
| 2008-03-20 | Jueves | 3,622.50 | +5.00 | +0.14% | 3,589.00 | 3,625.50 |
| 2008-03-21 | Viernes | 3,615.00 | -7.50 | -0.21% | 3,603.00 | 3,623.00 |
| 2008-03-24 | Lunes | 3,622.50 | +7.50 | +0.21% | 3,593.00 | 3,624.50 |
| 2008-03-25 | Martes | 3,669.00 | +46.50 | +1.28% | 3,610.00 | 3,681.00 |
| 2008-03-26 | Miércoles | 3,644.00 | -25.00 | -0.68% | 3,628.00 | 3,675.00 |
| 2008-03-27 | Jueves | 3,629.00 | -15.00 | -0.41% | 3,615.00 | 3,665.00 |
| 2008-03-28 | Viernes | 3,660.00 | +31.00 | +0.85% | 3,600.00 | 3,661.00 |
| 2008-03-31 | Lunes | 3,630.50 | -29.50 | -0.81% | 3,609.00 | 3,666.50 |
| 2008-04-01 | Martes | 3,614.50 | -16.00 | -0.44% | 3,600.00 | 3,638.50 |
| 2008-04-02 | Miércoles | 3,629.50 | +15.00 | +0.41% | 3,598.00 | 3,637.50 |
| 2008-04-03 | Jueves | 3,636.50 | +7.00 | +0.19% | 3,605.00 | 3,647.50 |
| 2008-04-04 | Viernes | 3,620.00 | -16.50 | -0.45% | 3,611.00 | 3,652.00 |
| 2008-04-07 | Lunes | 3,605.50 | -14.50 | -0.40% | 3,578.00 | 3,626.50 |
| 2008-04-08 | Martes | 3,560.50 | -45.00 | -1.25% | 3,554.00 | 3,616.50 |
| 2008-04-09 | Miércoles | 3,554.00 | -6.50 | -0.18% | 3,538.00 | 3,581.00 |
| 2008-04-10 | Jueves | 3,535.50 | -18.50 | -0.52% | 3,519.00 | 3,569.50 |
| 2008-04-11 | Viernes | 3,537.50 | +2.00 | +0.06% | 3,517.00 | 3,548.50 |
| 2008-04-14 | Lunes | 3,556.00 | +18.50 | +0.52% | 3,525.00 | 3,572.00 |
| 2008-04-15 | Martes | 3,534.00 | -22.00 | -0.62% | 3,507.00 | 3,552.00 |
| 2008-04-16 | Miércoles | 3,543.50 | +9.50 | +0.27% | 3,526.00 | 3,567.50 |
| 2008-04-17 | Jueves | 3,567.00 | +23.50 | +0.66% | 3,533.00 | 3,574.00 |
| 2008-04-18 | Viernes | 3,561.00 | -6.00 | -0.17% | 3,548.00 | 3,584.00 |
| 2008-04-21 | Lunes | 3,523.00 | -38.00 | -1.07% | 3,514.00 | 3,570.00 |
| 2008-04-22 | Martes | 3,540.50 | +17.50 | +0.50% | 3,513.00 | 3,559.50 |
| 2008-04-23 | Miércoles | 3,489.00 | -51.50 | -1.45% | 3,481.00 | 3,545.00 |
| 2008-04-24 | Jueves | 3,487.00 | -2.00 | -0.06% | 3,467.00 | 3,494.00 |
| 2008-04-25 | Viernes | 3,521.00 | +34.00 | +0.98% | 3,474.00 | 3,538.00 |
| 2008-04-28 | Lunes | 3,520.50 | -0.50 | -0.01% | 3,507.00 | 3,547.50 |
| 2008-04-29 | Martes | 3,509.50 | -11.00 | -0.31% | 3,483.00 | 3,523.50 |
| 2008-04-30 | Miércoles | 3,498.50 | -11.00 | -0.31% | 3,476.00 | 3,542.50 |
| 2008-05-01 | Jueves | 3,478.50 | -20.00 | -0.57% | 3,451.00 | 3,506.50 |
| 2008-05-02 | Viernes | 3,461.50 | -17.00 | -0.49% | 3,448.00 | 3,543.50 |
| 2008-05-05 | Lunes | 3,463.50 | +2.00 | +0.06% | 3,445.00 | 3,475.50 |
| 2008-05-06 | Martes | 3,487.00 | +23.50 | +0.68% | 3,447.00 | 3,513.00 |
| 2008-05-07 | Miércoles | 3,514.00 | +27.00 | +0.77% | 3,432.00 | 3,515.00 |
| 2008-05-08 | Jueves | 3,486.50 | -27.50 | -0.78% | 3,478.00 | 3,545.50 |
| 2008-05-09 | Viernes | 3,485.00 | -1.50 | -0.04% | 3,456.00 | 3,505.00 |
| 2008-05-12 | Lunes | 3,487.50 | +2.50 | +0.07% | 3,466.00 | 3,506.50 |
| 2008-05-13 | Martes | 3,463.50 | -24.00 | -0.69% | 3,451.00 | 3,491.50 |
| 2008-05-14 | Miércoles | 3,480.00 | +16.50 | +0.48% | 3,448.00 | 3,490.00 |
| 2008-05-15 | Jueves | 3,493.00 | +13.00 | +0.37% | 3,465.00 | 3,498.00 |
| 2008-05-16 | Viernes | 3,489.50 | -3.50 | -0.10% | 3,463.00 | 3,511.50 |
| 2008-05-19 | Lunes | 3,471.50 | -18.00 | -0.52% | 3,459.00 | 3,503.50 |
| 2008-05-20 | Martes | 3,517.00 | +45.50 | +1.31% | 3,468.00 | 3,529.00 |
| 2008-05-21 | Miércoles | 3,516.00 | -1.00 | -0.03% | 3,487.00 | 3,520.00 |
| 2008-05-22 | Jueves | 3,519.50 | +3.50 | +0.10% | 3,508.00 | 3,545.50 |
| 2008-05-23 | Viernes | 3,519.00 | -0.50 | -0.01% | 3,509.00 | 3,533.00 |
| 2008-05-26 | Lunes | 3,523.50 | +4.50 | +0.13% | 3,511.00 | 3,525.50 |
| 2008-05-27 | Martes | 3,501.50 | -22.00 | -0.62% | 3,492.00 | 3,538.50 |
| 2008-05-28 | Miércoles | 3,499.50 | -2.00 | -0.06% | 3,481.00 | 3,513.50 |
| 2008-05-29 | Jueves | 3,440.50 | -59.00 | -1.69% | 3,431.00 | 3,505.50 |
| 2008-05-30 | Viernes | 3,463.00 | +22.50 | +0.65% | 3,406.00 | 3,465.00 |
| 2008-06-02 | Lunes | 3,437.00 | -26.00 | -0.75% | 3,422.00 | 3,454.00 |
| 2008-06-03 | Martes | 3,393.50 | -43.50 | -1.27% | 3,383.00 | 3,448.50 |
| 2008-06-04 | Miércoles | 3,371.00 | -22.50 | -0.66% | 3,366.00 | 3,413.00 |
| 2008-06-05 | Jueves | 3,346.00 | -25.00 | -0.74% | 3,327.00 | 3,370.00 |
| 2008-06-06 | Viernes | 3,356.00 | +10.00 | +0.30% | 3,328.00 | 3,368.00 |
| 2008-06-09 | Lunes | 3,342.50 | -13.50 | -0.40% | 3,315.00 | 3,394.50 |
| 2008-06-10 | Martes | 3,311.50 | -31.00 | -0.93% | 3,297.00 | 3,343.50 |
| 2008-06-11 | Miércoles | 3,340.00 | +28.50 | +0.86% | 3,300.00 | 3,353.00 |
| 2008-06-12 | Jueves | 3,313.50 | -26.50 | -0.79% | 3,305.00 | 3,341.50 |
| 2008-06-13 | Viernes | 3,314.50 | +1.00 | +0.03% | 3,302.00 | 3,335.50 |
| 2008-06-16 | Lunes | 3,293.50 | -21.00 | -0.63% | 3,287.00 | 3,366.50 |
| 2008-06-17 | Martes | 3,240.50 | -53.00 | -1.61% | 3,216.00 | 3,305.50 |
| 2008-06-18 | Miércoles | 3,265.00 | +24.50 | +0.76% | 3,192.00 | 3,275.00 |
| 2008-06-19 | Jueves | 3,306.50 | +41.50 | +1.27% | 3,250.00 | 3,339.50 |
| 2008-06-20 | Viernes | 3,307.50 | +1.00 | +0.03% | 3,277.00 | 3,332.50 |
| 2008-06-23 | Lunes | 3,396.00 | +88.50 | +2.68% | 3,277.00 | 3,402.00 |
| 2008-06-24 | Martes | 3,447.50 | +51.50 | +1.52% | 3,388.00 | 3,480.50 |
| 2008-06-25 | Miércoles | 3,511.00 | +63.50 | +1.84% | 3,436.00 | 3,538.00 |
| 2008-06-26 | Jueves | 3,722.00 | +211.00 | +6.01% | 3,502.00 | 3,731.00 |
| 2008-06-27 | Viernes | 3,788.50 | +66.50 | +1.79% | 3,703.00 | 3,934.50 |
| 2008-06-30 | Lunes | 3,813.00 | +24.50 | +0.65% | 3,775.00 | 3,823.00 |
| 2008-07-01 | Martes | 3,740.00 | -73.00 | -1.91% | 3,705.00 | 3,927.00 |
| 2008-07-02 | Miércoles | 3,551.50 | -188.50 | -5.04% | 3,521.00 | 3,741.50 |
| 2008-07-03 | Jueves | 3,459.50 | -92.00 | -2.59% | 3,417.00 | 3,554.50 |
| 2008-07-04 | Viernes | 3,467.00 | +7.50 | +0.22% | 3,448.00 | 3,469.00 |
| 2008-07-07 | Lunes | 3,466.00 | -1.00 | -0.03% | 3,330.00 | 3,507.00 |
| 2008-07-08 | Martes | 3,429.00 | -37.00 | -1.07% | 3,378.00 | 3,463.00 |
| 2008-07-09 | Miércoles | 3,430.00 | +1.00 | +0.03% | 3,380.00 | 3,443.00 |
| 2008-07-10 | Jueves | 3,462.50 | +32.50 | +0.95% | 3,394.00 | 3,544.50 |
| 2008-07-11 | Viernes | 3,519.00 | +56.50 | +1.63% | 3,454.00 | 3,587.00 |
| 2008-07-14 | Lunes | 3,511.00 | -8.00 | -0.23% | 3,446.00 | 3,522.00 |
| 2008-07-15 | Martes | 3,555.50 | +44.50 | +1.27% | 3,488.00 | 3,607.50 |
| 2008-07-16 | Miércoles | 3,545.00 | -10.50 | -0.30% | 3,504.00 | 3,564.00 |
| 2008-07-17 | Jueves | 3,518.50 | -26.50 | -0.75% | 3,483.00 | 3,558.50 |
| 2008-07-18 | Viernes | 3,606.00 | +87.50 | +2.49% | 3,486.00 | 3,637.00 |
| 2008-07-21 | Lunes | 3,605.50 | -0.50 | -0.01% | 3,574.00 | 3,620.50 |
| 2008-07-22 | Martes | 3,568.50 | -37.00 | -1.03% | 3,565.00 | 3,627.50 |
| 2008-07-23 | Miércoles | 3,540.50 | -28.00 | -0.78% | 3,520.00 | 3,598.50 |
| 2008-07-24 | Jueves | 3,537.50 | -3.00 | -0.08% | 3,496.00 | 3,541.50 |
| 2008-07-25 | Viernes | 3,558.50 | +21.00 | +0.59% | 3,529.00 | 3,573.50 |
| 2008-07-28 | Lunes | 3,562.00 | +3.50 | +0.10% | 3,460.00 | 3,577.00 |
| 2008-07-29 | Martes | 3,535.50 | -26.50 | -0.74% | 3,516.00 | 3,582.50 |
| 2008-07-30 | Miércoles | 3,577.00 | +41.50 | +1.17% | 3,495.00 | 3,581.00 |
| 2008-07-31 | Jueves | 3,562.00 | -15.00 | -0.42% | 3,538.00 | 3,620.00 |
| 2008-08-01 | Viernes | 3,495.50 | -66.50 | -1.87% | 3,481.00 | 3,585.50 |
| 2008-08-04 | Lunes | 3,475.50 | -20.00 | -0.57% | 3,462.00 | 3,499.50 |
| 2008-08-05 | Martes | 3,465.50 | -10.00 | -0.29% | 3,446.00 | 3,482.50 |
| 2008-08-06 | Miércoles | 3,466.00 | +0.50 | +0.01% | 3,451.00 | 3,486.00 |
| 2008-08-07 | Jueves | 3,458.50 | -7.50 | -0.22% | 3,454.00 | 3,477.50 |
| 2008-08-08 | Viernes | 3,463.00 | +4.50 | +0.13% | 3,414.00 | 3,544.00 |
| 2008-08-11 | Lunes | 3,514.00 | +51.00 | +1.47% | 3,443.00 | 3,518.00 |
| 2008-08-12 | Martes | 3,462.50 | -51.50 | -1.47% | 3,458.00 | 3,518.50 |
| 2008-08-13 | Miércoles | 3,456.00 | -6.50 | -0.19% | 3,418.00 | 3,480.00 |
| 2008-08-14 | Jueves | 3,483.00 | +27.00 | +0.78% | 3,439.00 | 3,497.00 |
| 2008-08-15 | Viernes | 3,499.50 | +16.50 | +0.47% | 3,446.00 | 3,522.50 |
| 2008-08-18 | Lunes | 3,501.00 | +1.50 | +0.04% | 3,489.00 | 3,510.00 |
| 2008-08-19 | Martes | 3,525.00 | +24.00 | +0.69% | 3,458.00 | 3,542.00 |
| 2008-08-20 | Miércoles | 3,508.00 | -17.00 | -0.48% | 3,476.00 | 3,528.00 |
| 2008-08-21 | Jueves | 3,497.00 | -11.00 | -0.31% | 3,479.00 | 3,523.00 |
| 2008-08-22 | Viernes | 3,460.50 | -36.50 | -1.04% | 3,452.00 | 3,497.50 |
| 2008-08-25 | Lunes | 3,461.00 | +0.50 | +0.01% | 3,436.00 | 3,492.00 |
| 2008-08-26 | Martes | 3,482.00 | +21.00 | +0.61% | 3,422.00 | 3,491.00 |
| 2008-08-27 | Miércoles | 3,485.00 | +3.00 | +0.09% | 3,451.00 | 3,497.00 |
| 2008-08-28 | Jueves | 3,512.00 | +27.00 | +0.77% | 3,467.00 | 3,517.00 |
| 2008-08-29 | Viernes | 3,526.00 | +14.00 | +0.40% | 3,496.00 | 3,547.00 |
| 2008-09-01 | Lunes | 3,486.50 | -39.50 | -1.12% | 3,476.00 | 3,511.50 |
| 2008-09-02 | Martes | 3,527.50 | +41.00 | +1.18% | 3,441.00 | 3,547.50 |
| 2008-09-03 | Miércoles | 3,560.50 | +33.00 | +0.94% | 3,493.00 | 3,565.50 |
| 2008-09-04 | Jueves | 3,581.50 | +21.00 | +0.59% | 3,547.00 | 3,613.50 |
| 2008-09-05 | Viernes | 3,571.50 | -10.00 | -0.28% | 3,525.00 | 3,635.50 |
| 2008-09-08 | Lunes | 3,631.00 | +59.50 | +1.67% | 3,513.00 | 3,645.00 |
| 2008-09-09 | Martes | 3,647.00 | +16.00 | +0.44% | 3,608.00 | 3,686.00 |
| 2008-09-10 | Miércoles | 3,599.00 | -48.00 | -1.32% | 3,593.00 | 3,695.00 |
| 2008-09-11 | Jueves | 3,663.00 | +64.00 | +1.78% | 3,583.00 | 3,700.00 |
| 2008-09-12 | Viernes | 3,680.50 | +17.50 | +0.48% | 3,628.00 | 3,694.50 |
| 2008-09-15 | Lunes | 3,722.00 | +41.50 | +1.13% | 3,610.00 | 3,738.00 |
| 2008-09-16 | Martes | 3,758.00 | +36.00 | +0.97% | 3,673.00 | 3,783.00 |
| 2008-09-17 | Miércoles | 3,933.50 | +175.50 | +4.67% | 3,722.00 | 3,958.50 |
| 2008-09-18 | Jueves | 3,972.00 | +38.50 | +0.98% | 3,914.00 | 4,049.00 |
| 2008-09-19 | Viernes | 3,761.50 | -210.50 | -5.30% | 3,722.00 | 3,978.50 |
| 2008-09-22 | Lunes | 3,794.00 | +32.50 | +0.86% | 3,733.00 | 3,813.00 |
| 2008-09-23 | Martes | 3,898.00 | +104.00 | +2.74% | 3,777.00 | 3,918.00 |
| 2008-09-24 | Miércoles | 3,985.50 | +87.50 | +2.24% | 3,874.00 | 4,062.50 |
| 2008-09-25 | Jueves | 3,822.00 | -163.50 | -4.10% | 3,793.00 | 4,046.00 |
| 2008-09-26 | Viernes | 3,862.00 | +40.00 | +1.05% | 3,804.00 | 3,905.00 |
| 2008-09-29 | Lunes | 3,960.00 | +98.00 | +2.54% | 3,752.00 | 4,013.00 |
| 2008-09-30 | Martes | 3,903.00 | -57.00 | -1.44% | 3,865.00 | 3,970.00 |
| 2008-10-01 | Miércoles | 3,809.50 | -93.50 | -2.40% | 3,788.00 | 3,909.50 |
| 2008-10-02 | Jueves | 3,863.00 | +53.50 | +1.40% | 3,774.00 | 3,896.00 |
| 2008-10-03 | Viernes | 3,840.50 | -22.50 | -0.58% | 3,782.00 | 3,879.50 |
| 2008-10-06 | Lunes | 3,927.50 | +87.00 | +2.27% | 3,758.00 | 3,945.50 |
| 2008-10-07 | Martes | 3,987.50 | +60.00 | +1.53% | 3,809.00 | 4,012.50 |
| 2008-10-08 | Miércoles | 3,989.50 | +2.00 | +0.05% | 3,808.00 | 4,098.50 |
| 2008-10-09 | Jueves | 3,821.00 | -168.50 | -4.22% | 3,811.00 | 4,012.00 |
| 2008-10-10 | Viernes | 3,945.00 | +124.00 | +3.25% | 3,749.00 | 3,968.00 |
| 2008-10-13 | Lunes | 4,025.00 | +80.00 | +2.03% | 3,915.00 | 4,041.00 |
| 2008-10-14 | Martes | 3,930.00 | -95.00 | -2.36% | 3,773.00 | 4,082.00 |
| 2008-10-15 | Miércoles | 3,982.00 | +52.00 | +1.32% | 3,919.00 | 4,103.00 |
| 2008-10-16 | Jueves | 3,950.50 | -31.50 | -0.79% | 3,923.00 | 4,013.50 |
| 2008-10-17 | Viernes | 3,906.00 | -44.50 | -1.13% | 3,896.00 | 3,974.00 |
| 2008-10-20 | Lunes | 3,868.00 | -38.00 | -0.97% | 3,827.00 | 3,955.00 |
| 2008-10-21 | Martes | 3,836.50 | -31.50 | -0.81% | 3,815.00 | 3,942.50 |
| 2008-10-22 | Miércoles | 3,849.50 | +13.00 | +0.34% | 3,680.00 | 3,872.50 |
| 2008-10-23 | Jueves | 3,856.50 | +7.00 | +0.18% | 3,765.00 | 3,858.50 |
| 2008-10-24 | Viernes | 3,770.50 | -86.00 | -2.23% | 3,604.00 | 3,857.50 |
| 2008-10-27 | Lunes | 3,722.00 | -48.50 | -1.29% | 3,616.00 | 3,772.00 |
| 2008-10-28 | Martes | 3,827.50 | +105.50 | +2.83% | 3,625.00 | 3,854.50 |
| 2008-10-29 | Miércoles | 3,876.00 | +48.50 | +1.27% | 3,804.00 | 3,921.00 |
| 2008-10-30 | Jueves | 3,909.50 | +33.50 | +0.86% | 3,829.00 | 3,944.50 |
| 2008-10-31 | Viernes | 3,832.50 | -77.00 | -1.97% | 3,815.00 | 3,915.50 |
| 2008-11-03 | Lunes | 3,775.50 | -57.00 | -1.49% | 3,727.00 | 3,921.50 |
| 2008-11-04 | Martes | 3,747.00 | -28.50 | -0.75% | 3,713.00 | 3,829.00 |
| 2008-11-05 | Miércoles | 3,674.50 | -72.50 | -1.93% | 3,661.00 | 3,797.50 |
| 2008-11-06 | Jueves | 3,670.50 | -4.00 | -0.11% | 3,620.00 | 3,753.50 |
| 2008-11-07 | Viernes | 3,609.50 | -61.00 | -1.66% | 3,600.00 | 3,723.50 |
| 2008-11-10 | Lunes | 3,575.00 | -34.50 | -0.96% | 3,554.00 | 3,747.00 |
| 2008-11-11 | Martes | 3,555.00 | -20.00 | -0.56% | 3,546.00 | 3,617.00 |
| 2008-11-12 | Miércoles | 3,462.00 | -93.00 | -2.62% | 3,418.00 | 3,576.00 |
| 2008-11-13 | Jueves | 3,486.00 | +24.00 | +0.69% | 3,352.00 | 3,490.00 |
| 2008-11-14 | Viernes | 3,407.00 | -79.00 | -2.27% | 3,356.00 | 3,503.00 |
| 2008-11-17 | Lunes | 3,464.50 | +57.50 | +1.69% | 3,346.00 | 3,482.50 |
| 2008-11-18 | Martes | 3,484.50 | +20.00 | +0.58% | 3,438.00 | 3,515.50 |
| 2008-11-19 | Miércoles | 3,509.00 | +24.50 | +0.70% | 3,457.00 | 3,571.00 |
| 2008-11-20 | Jueves | 3,472.50 | -36.50 | -1.04% | 3,456.00 | 3,528.50 |
| 2008-11-21 | Viernes | 3,517.50 | +45.00 | +1.30% | 3,428.00 | 3,542.50 |
| 2008-11-24 | Lunes | 3,508.50 | -9.00 | -0.26% | 3,448.00 | 3,548.50 |
| 2008-11-25 | Martes | 3,586.00 | +77.50 | +2.21% | 3,465.00 | 3,601.00 |
| 2008-11-26 | Miércoles | 3,551.00 | -35.00 | -0.98% | 3,506.00 | 3,649.00 |
| 2008-11-27 | Jueves | 3,562.00 | +11.00 | +0.31% | 3,538.00 | 3,590.00 |
| 2008-11-28 | Viernes | 3,568.50 | +6.50 | +0.18% | 3,526.00 | 3,637.50 |
| 2008-12-01 | Lunes | 3,448.50 | -120.00 | -3.36% | 3,429.00 | 3,565.50 |
| 2008-12-02 | Martes | 3,457.50 | +9.00 | +0.26% | 3,431.00 | 3,529.50 |
| 2008-12-03 | Miércoles | 3,429.50 | -28.00 | -0.81% | 3,393.00 | 3,527.50 |
| 2008-12-04 | Jueves | 3,408.00 | -21.50 | -0.63% | 3,342.00 | 3,488.00 |
| 2008-12-05 | Viernes | 3,447.50 | +39.50 | +1.16% | 3,376.00 | 3,468.50 |
| 2008-12-08 | Lunes | 3,485.50 | +38.00 | +1.10% | 3,407.00 | 3,557.50 |
| 2008-12-09 | Martes | 3,406.00 | -79.50 | -2.28% | 3,396.00 | 3,485.00 |
| 2008-12-10 | Miércoles | 3,412.00 | +6.00 | +0.18% | 3,393.00 | 3,441.00 |
| 2008-12-11 | Jueves | 3,405.50 | -6.50 | -0.19% | 3,383.00 | 3,471.50 |
| 2008-12-12 | Viernes | 3,386.00 | -19.50 | -0.57% | 3,365.00 | 3,466.00 |
| 2008-12-15 | Lunes | 3,447.00 | +61.00 | +1.80% | 3,374.00 | 3,463.00 |
| 2008-12-16 | Martes | 3,451.50 | +4.50 | +0.13% | 3,376.00 | 3,560.50 |
| 2008-12-17 | Miércoles | 3,368.00 | -83.50 | -2.42% | 3,329.00 | 3,580.00 |
| 2008-12-18 | Jueves | 3,254.50 | -113.50 | -3.37% | 3,238.00 | 3,392.50 |
| 2008-12-19 | Viernes | 3,242.00 | -12.50 | -0.38% | 3,216.00 | 3,305.00 |
| 2008-12-22 | Lunes | 3,225.00 | -17.00 | -0.52% | 3,189.00 | 3,261.00 |
| 2008-12-23 | Martes | 3,236.00 | +11.00 | +0.34% | 3,201.00 | 3,241.00 |
| 2008-12-24 | Miércoles | 3,257.00 | +21.00 | +0.65% | 3,207.00 | 3,262.00 |
| 2008-12-25 | Jueves | 3,330.50 | +73.50 | +2.26% | 3,205.00 | 3,330.50 |
| 2008-12-26 | Viernes | 3,245.00 | -85.50 | -2.57% | 3,221.00 | 3,259.00 |
| 2008-12-29 | Lunes | 3,261.00 | +16.00 | +0.49% | 3,170.00 | 3,283.00 |
| 2008-12-30 | Martes | 3,246.00 | -15.00 | -0.46% | 3,215.00 | 3,369.00 |
| 2008-12-31 | Miércoles | 3,283.00 | +37.00 | +1.14% | 3,224.00 | 3,384.00 |