Al finalizar el 2009 la libra esterlina cotizó a 3,301 pesos colombianos. El precio bajó 87 pesos (-2.57%) desde el inicio del año, cuando cotizaba a £3,388. El precio promedio fue de $3,357.56.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, la libra cerró a 3,388.00 pesos colombianos, fluctuando entre 3,282.00 y 3,392.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 3,388.00 | +105.00 | +3.20% | 3,282.00 | 3,392.00 |
| 2009-01-02 | Viernes | 3,244.00 | -144.00 | -4.25% | 3,222.00 | 3,434.00 |
| 2009-01-05 | Lunes | 3,266.50 | +22.50 | +0.69% | 3,218.00 | 3,375.50 |
| 2009-01-06 | Martes | 3,271.00 | +4.50 | +0.14% | 3,193.00 | 3,393.00 |
| 2009-01-07 | Miércoles | 3,348.00 | +77.00 | +2.35% | 3,254.00 | 3,474.00 |
| 2009-01-08 | Jueves | 3,386.50 | +38.50 | +1.15% | 3,313.00 | 3,527.50 |
| 2009-01-09 | Viernes | 3,373.50 | -13.00 | -0.38% | 3,334.00 | 3,434.50 |
| 2009-01-12 | Lunes | 3,300.00 | -73.50 | -2.18% | 3,251.00 | 3,369.00 |
| 2009-01-13 | Martes | 3,220.00 | -80.00 | -2.42% | 3,210.00 | 3,296.00 |
| 2009-01-14 | Miércoles | 3,261.00 | +41.00 | +1.27% | 3,214.00 | 3,275.00 |
| 2009-01-15 | Jueves | 3,292.50 | +31.50 | +0.97% | 3,242.00 | 3,312.50 |
| 2009-01-16 | Viernes | 3,291.50 | -1.00 | -0.03% | 3,267.00 | 3,373.50 |
| 2009-01-19 | Lunes | 3,227.00 | -64.50 | -1.96% | 3,219.00 | 3,382.00 |
| 2009-01-20 | Martes | 3,121.00 | -106.00 | -3.28% | 3,091.00 | 3,225.00 |
| 2009-01-21 | Miércoles | 3,144.00 | +23.00 | +0.74% | 3,062.00 | 3,217.00 |
| 2009-01-22 | Jueves | 3,130.50 | -13.50 | -0.43% | 3,070.00 | 3,178.50 |
| 2009-01-23 | Viernes | 3,167.00 | +36.50 | +1.17% | 3,031.00 | 3,167.00 |
| 2009-01-26 | Lunes | 3,154.00 | -13.00 | -0.41% | 3,083.00 | 3,209.00 |
| 2009-01-27 | Martes | 3,293.00 | +139.00 | +4.41% | 3,147.00 | 3,304.00 |
| 2009-01-28 | Miércoles | 3,344.00 | +51.00 | +1.55% | 3,211.00 | 3,384.00 |
| 2009-01-29 | Jueves | 3,421.50 | +77.50 | +2.32% | 3,215.00 | 3,447.50 |
| 2009-01-30 | Viernes | 3,531.00 | +109.50 | +3.20% | 3,390.00 | 3,539.00 |
| 2009-02-02 | Lunes | 3,491.00 | -40.00 | -1.13% | 3,380.00 | 3,528.00 |
| 2009-02-03 | Martes | 3,555.00 | +64.00 | +1.83% | 3,452.00 | 3,559.00 |
| 2009-02-04 | Miércoles | 3,560.00 | +5.00 | +0.14% | 3,515.00 | 3,601.00 |
| 2009-02-05 | Jueves | 3,583.00 | +23.00 | +0.65% | 3,534.00 | 3,649.00 |
| 2009-02-06 | Viernes | 3,641.50 | +58.50 | +1.63% | 3,565.00 | 3,651.50 |
| 2009-02-09 | Lunes | 3,672.00 | +30.50 | +0.84% | 3,613.00 | 3,686.00 |
| 2009-02-10 | Martes | 3,628.50 | -43.50 | -1.18% | 3,611.00 | 3,691.50 |
| 2009-02-11 | Miércoles | 3,652.00 | +23.50 | +0.65% | 3,526.00 | 3,665.00 |
| 2009-02-12 | Jueves | 3,604.50 | -47.50 | -1.30% | 3,565.00 | 3,660.50 |
| 2009-02-13 | Viernes | 3,597.00 | -7.50 | -0.21% | 3,501.00 | 3,692.00 |
| 2009-02-16 | Lunes | 3,510.50 | -86.50 | -2.40% | 3,494.00 | 3,570.50 |
| 2009-02-17 | Martes | 3,651.50 | +141.00 | +4.02% | 3,499.00 | 3,666.50 |
| 2009-02-18 | Miércoles | 3,601.50 | -50.00 | -1.37% | 3,590.00 | 3,664.50 |
| 2009-02-19 | Jueves | 3,618.00 | +16.50 | +0.46% | 3,610.00 | 3,696.00 |
| 2009-02-20 | Viernes | 3,728.50 | +110.50 | +3.05% | 3,597.00 | 3,741.50 |
| 2009-02-23 | Lunes | 3,743.50 | +15.00 | +0.40% | 3,674.00 | 3,786.50 |
| 2009-02-24 | Martes | 3,739.50 | -4.00 | -0.11% | 3,716.00 | 3,787.50 |
| 2009-02-25 | Miércoles | 3,662.00 | -77.50 | -2.07% | 3,654.00 | 3,774.00 |
| 2009-02-26 | Jueves | 3,661.50 | -0.50 | -0.01% | 3,642.00 | 3,706.50 |
| 2009-02-27 | Viernes | 3,655.00 | -6.50 | -0.18% | 3,598.00 | 3,668.00 |
| 2009-03-02 | Lunes | 3,640.50 | -14.50 | -0.40% | 3,567.00 | 3,681.50 |
| 2009-03-03 | Martes | 3,581.00 | -59.50 | -1.63% | 3,559.00 | 3,679.00 |
| 2009-03-04 | Miércoles | 3,624.00 | +43.00 | +1.20% | 3,573.00 | 3,686.00 |
| 2009-03-05 | Jueves | 3,638.00 | +14.00 | +0.39% | 3,588.00 | 3,657.00 |
| 2009-03-06 | Viernes | 3,598.50 | -39.50 | -1.09% | 3,588.00 | 3,698.50 |
| 2009-03-09 | Lunes | 3,515.00 | -83.50 | -2.32% | 3,506.00 | 3,672.00 |
| 2009-03-10 | Martes | 3,474.00 | -41.00 | -1.17% | 3,455.00 | 3,575.00 |
| 2009-03-11 | Miércoles | 3,475.00 | +1.00 | +0.03% | 3,436.00 | 3,521.00 |
| 2009-03-12 | Jueves | 3,436.00 | -39.00 | -1.12% | 3,389.00 | 3,556.00 |
| 2009-03-13 | Viernes | 3,424.50 | -11.50 | -0.33% | 3,405.00 | 3,521.50 |
| 2009-03-16 | Lunes | 3,352.00 | -72.50 | -2.12% | 3,349.00 | 3,567.00 |
| 2009-03-17 | Martes | 3,359.00 | +7.00 | +0.21% | 3,327.00 | 3,447.00 |
| 2009-03-18 | Miércoles | 3,410.50 | +51.50 | +1.53% | 3,307.00 | 3,415.50 |
| 2009-03-19 | Jueves | 3,393.50 | -17.00 | -0.50% | 3,364.00 | 3,471.50 |
| 2009-03-20 | Viernes | 3,415.00 | +21.50 | +0.63% | 3,350.00 | 3,454.00 |
| 2009-03-23 | Lunes | 3,436.50 | +21.50 | +0.63% | 3,404.00 | 3,456.50 |
| 2009-03-24 | Martes | 3,477.00 | +40.50 | +1.18% | 3,426.00 | 3,491.00 |
| 2009-03-25 | Miércoles | 3,513.50 | +36.50 | +1.05% | 3,409.00 | 3,517.50 |
| 2009-03-26 | Jueves | 3,513.50 | 0.00 | 0% | 3,469.00 | 3,562.50 |
| 2009-03-27 | Viernes | 3,571.00 | +57.50 | +1.64% | 3,448.00 | 3,583.00 |
| 2009-03-30 | Lunes | 3,650.00 | +79.00 | +2.21% | 3,498.00 | 3,667.00 |
| 2009-03-31 | Martes | 3,650.00 | 0.00 | 0% | 3,608.00 | 3,690.00 |
| 2009-04-01 | Miércoles | 3,610.00 | -40.00 | -1.10% | 3,590.00 | 3,705.00 |
| 2009-04-02 | Jueves | 3,596.00 | -14.00 | -0.39% | 3,581.00 | 3,674.00 |
| 2009-04-03 | Viernes | 3,581.50 | -14.50 | -0.40% | 3,562.00 | 3,626.50 |
| 2009-04-06 | Lunes | 3,554.00 | -27.50 | -0.77% | 3,529.00 | 3,610.00 |
| 2009-04-07 | Martes | 3,550.00 | -4.00 | -0.11% | 3,511.00 | 3,579.00 |
| 2009-04-08 | Miércoles | 3,545.50 | -4.50 | -0.13% | 3,484.00 | 3,571.50 |
| 2009-04-09 | Jueves | 3,538.00 | -7.50 | -0.21% | 3,510.00 | 3,565.00 |
| 2009-04-10 | Viernes | 3,551.00 | +13.00 | +0.37% | 3,518.00 | 3,553.00 |
| 2009-04-13 | Lunes | 3,550.50 | -0.50 | -0.01% | 3,498.00 | 3,573.50 |
| 2009-04-14 | Martes | 3,563.50 | +13.00 | +0.37% | 3,530.00 | 3,591.50 |
| 2009-04-15 | Miércoles | 3,554.50 | -9.00 | -0.25% | 3,540.00 | 3,605.50 |
| 2009-04-16 | Jueves | 3,504.50 | -50.00 | -1.41% | 3,468.00 | 3,571.50 |
| 2009-04-17 | Viernes | 3,466.00 | -38.50 | -1.10% | 3,442.00 | 3,504.00 |
| 2009-04-20 | Lunes | 3,454.50 | -11.50 | -0.33% | 3,407.00 | 3,478.50 |
| 2009-04-21 | Martes | 3,441.00 | -13.50 | -0.39% | 3,396.00 | 3,473.00 |
| 2009-04-22 | Miércoles | 3,353.50 | -87.50 | -2.54% | 3,332.00 | 3,441.50 |
| 2009-04-23 | Jueves | 3,391.00 | +37.50 | +1.12% | 3,319.00 | 3,403.00 |
| 2009-04-24 | Viernes | 3,363.50 | -27.50 | -0.81% | 3,342.00 | 3,388.50 |
| 2009-04-27 | Lunes | 3,422.50 | +59.00 | +1.75% | 3,333.00 | 3,440.50 |
| 2009-04-28 | Martes | 3,408.50 | -14.00 | -0.41% | 3,391.00 | 3,460.50 |
| 2009-04-29 | Miércoles | 3,386.00 | -22.50 | -0.66% | 3,368.00 | 3,461.00 |
| 2009-04-30 | Jueves | 3,384.50 | -1.50 | -0.04% | 3,360.00 | 3,437.50 |
| 2009-05-01 | Viernes | 3,421.50 | +37.00 | +1.09% | 3,375.00 | 3,424.50 |
| 2009-05-04 | Lunes | 3,427.00 | +5.50 | +0.16% | 3,373.00 | 3,436.00 |
| 2009-05-05 | Martes | 3,407.50 | -19.50 | -0.57% | 3,384.00 | 3,460.50 |
| 2009-05-06 | Miércoles | 3,371.00 | -36.50 | -1.07% | 3,345.00 | 3,413.00 |
| 2009-05-07 | Jueves | 3,339.50 | -31.50 | -0.93% | 3,299.00 | 3,385.50 |
| 2009-05-08 | Viernes | 3,371.50 | +32.00 | +0.96% | 3,304.00 | 3,371.50 |
| 2009-05-11 | Lunes | 3,356.00 | -15.50 | -0.46% | 3,322.00 | 3,374.00 |
| 2009-05-12 | Martes | 3,411.50 | +55.50 | +1.65% | 3,342.00 | 3,415.50 |
| 2009-05-13 | Miércoles | 3,425.00 | +13.50 | +0.40% | 3,354.00 | 3,437.00 |
| 2009-05-14 | Jueves | 3,438.00 | +13.00 | +0.38% | 3,389.00 | 3,444.00 |
| 2009-05-15 | Viernes | 3,430.50 | -7.50 | -0.22% | 3,415.00 | 3,452.50 |
| 2009-05-18 | Lunes | 3,446.50 | +16.00 | +0.47% | 3,406.00 | 3,463.50 |
| 2009-05-19 | Martes | 3,433.00 | -13.50 | -0.39% | 3,427.00 | 3,488.00 |
| 2009-05-20 | Miércoles | 3,453.00 | +20.00 | +0.58% | 3,400.00 | 3,477.00 |
| 2009-05-21 | Jueves | 3,495.00 | +42.00 | +1.22% | 3,401.00 | 3,505.00 |
| 2009-05-22 | Viernes | 3,516.00 | +21.00 | +0.60% | 3,469.00 | 3,522.00 |
| 2009-05-25 | Lunes | 3,514.50 | -1.50 | -0.04% | 3,490.00 | 3,518.50 |
| 2009-05-26 | Martes | 3,533.50 | +19.00 | +0.54% | 3,479.00 | 3,541.50 |
| 2009-05-27 | Miércoles | 3,534.50 | +1.00 | +0.03% | 3,523.00 | 3,560.50 |
| 2009-05-28 | Jueves | 3,467.50 | -67.00 | -1.90% | 3,453.00 | 3,540.50 |
| 2009-05-29 | Viernes | 3,465.50 | -2.00 | -0.06% | 3,432.00 | 3,569.50 |
| 2009-06-01 | Lunes | 3,455.00 | -10.50 | -0.30% | 3,449.00 | 3,516.00 |
| 2009-06-02 | Martes | 3,421.00 | -34.00 | -0.98% | 3,411.00 | 3,483.00 |
| 2009-06-03 | Miércoles | 3,399.50 | -21.50 | -0.63% | 3,374.00 | 3,435.50 |
| 2009-06-04 | Jueves | 3,350.50 | -49.00 | -1.44% | 3,323.00 | 3,425.50 |
| 2009-06-05 | Viernes | 3,308.50 | -42.00 | -1.25% | 3,278.00 | 3,347.50 |
| 2009-06-08 | Lunes | 3,358.50 | +50.00 | +1.51% | 3,258.00 | 3,371.50 |
| 2009-06-09 | Martes | 3,364.50 | +6.00 | +0.18% | 3,326.00 | 3,401.50 |
| 2009-06-10 | Miércoles | 3,355.50 | -9.00 | -0.27% | 3,318.00 | 3,391.50 |
| 2009-06-11 | Jueves | 3,342.50 | -13.00 | -0.39% | 3,331.00 | 3,385.50 |
| 2009-06-12 | Viernes | 3,310.50 | -32.00 | -0.96% | 3,288.00 | 3,346.50 |
| 2009-06-15 | Lunes | 3,283.00 | -27.50 | -0.83% | 3,268.00 | 3,313.00 |
| 2009-06-16 | Martes | 3,341.50 | +58.50 | +1.78% | 3,260.00 | 3,350.50 |
| 2009-06-17 | Miércoles | 3,383.50 | +42.00 | +1.26% | 3,289.00 | 3,415.50 |
| 2009-06-18 | Jueves | 3,415.50 | +32.00 | +0.95% | 3,338.00 | 3,427.50 |
| 2009-06-19 | Viernes | 3,463.00 | +47.50 | +1.39% | 3,405.00 | 3,514.00 |
| 2009-06-22 | Lunes | 3,402.50 | -60.50 | -1.75% | 3,394.00 | 3,465.50 |
| 2009-06-23 | Martes | 3,547.50 | +145.00 | +4.26% | 3,371.00 | 3,571.50 |
| 2009-06-24 | Miércoles | 3,556.00 | +8.50 | +0.24% | 3,531.00 | 3,587.00 |
| 2009-06-25 | Jueves | 3,570.00 | +14.00 | +0.39% | 3,519.00 | 3,598.00 |
| 2009-06-26 | Viernes | 3,552.50 | -17.50 | -0.49% | 3,531.00 | 3,599.50 |
| 2009-06-29 | Lunes | 3,573.50 | +21.00 | +0.59% | 3,528.00 | 3,595.50 |
| 2009-06-30 | Martes | 3,529.00 | -44.50 | -1.25% | 3,516.00 | 3,610.00 |
| 2009-07-01 | Miércoles | 3,437.00 | -92.00 | -2.61% | 3,430.00 | 3,536.00 |
| 2009-07-02 | Jueves | 3,429.50 | -7.50 | -0.22% | 3,401.00 | 3,451.50 |
| 2009-07-03 | Viernes | 3,413.50 | -16.00 | -0.47% | 3,386.00 | 3,446.50 |
| 2009-07-06 | Lunes | 3,426.00 | +12.50 | +0.37% | 3,359.00 | 3,435.00 |
| 2009-07-07 | Martes | 3,383.50 | -42.50 | -1.24% | 3,366.00 | 3,432.50 |
| 2009-07-08 | Miércoles | 3,402.50 | +19.00 | +0.56% | 3,356.00 | 3,411.50 |
| 2009-07-09 | Jueves | 3,427.50 | +25.00 | +0.73% | 3,387.00 | 3,453.50 |
| 2009-07-10 | Viernes | 3,408.00 | -19.50 | -0.57% | 3,377.00 | 3,451.00 |
| 2009-07-13 | Lunes | 3,363.00 | -45.00 | -1.32% | 3,342.00 | 3,413.00 |
| 2009-07-14 | Martes | 3,341.50 | -21.50 | -0.64% | 3,321.00 | 3,388.50 |
| 2009-07-15 | Miércoles | 3,315.50 | -26.00 | -0.78% | 3,303.00 | 3,369.50 |
| 2009-07-16 | Jueves | 3,328.00 | +12.50 | +0.38% | 3,297.00 | 3,349.00 |
| 2009-07-17 | Viernes | 3,282.50 | -45.50 | -1.37% | 3,265.00 | 3,329.50 |
| 2009-07-20 | Lunes | 3,323.50 | +41.00 | +1.25% | 3,277.00 | 3,348.50 |
| 2009-07-21 | Martes | 3,266.00 | -57.50 | -1.73% | 3,248.00 | 3,324.00 |
| 2009-07-22 | Miércoles | 3,251.00 | -15.00 | -0.46% | 3,231.00 | 3,267.00 |
| 2009-07-23 | Jueves | 3,221.00 | -30.00 | -0.92% | 3,209.00 | 3,281.00 |
| 2009-07-24 | Viernes | 3,209.50 | -11.50 | -0.36% | 3,189.00 | 3,267.50 |
| 2009-07-27 | Lunes | 3,288.50 | +79.00 | +2.46% | 3,209.00 | 3,294.50 |
| 2009-07-28 | Martes | 3,332.50 | +44.00 | +1.34% | 3,274.00 | 3,334.50 |
| 2009-07-29 | Miércoles | 3,391.50 | +59.00 | +1.77% | 3,309.00 | 3,431.50 |
| 2009-07-30 | Jueves | 3,375.50 | -16.00 | -0.47% | 3,355.00 | 3,439.50 |
| 2009-07-31 | Viernes | 3,407.50 | +32.00 | +0.95% | 3,355.00 | 3,416.50 |
| 2009-08-03 | Lunes | 3,399.50 | -8.00 | -0.23% | 3,369.00 | 3,433.50 |
| 2009-08-04 | Martes | 3,376.00 | -23.50 | -0.69% | 3,354.00 | 3,425.00 |
| 2009-08-05 | Miércoles | 3,379.00 | +3.00 | +0.09% | 3,355.00 | 3,393.00 |
| 2009-08-06 | Jueves | 3,370.00 | -9.00 | -0.27% | 3,327.00 | 3,392.00 |
| 2009-08-07 | Viernes | 3,353.00 | -17.00 | -0.50% | 3,342.00 | 3,384.00 |
| 2009-08-10 | Lunes | 3,350.50 | -2.50 | -0.07% | 3,306.00 | 3,360.50 |
| 2009-08-11 | Martes | 3,371.00 | +20.50 | +0.61% | 3,336.00 | 3,393.00 |
| 2009-08-12 | Miércoles | 3,321.50 | -49.50 | -1.47% | 3,300.00 | 3,392.50 |
| 2009-08-13 | Jueves | 3,327.50 | +6.00 | +0.18% | 3,299.00 | 3,363.50 |
| 2009-08-14 | Viernes | 3,335.50 | +8.00 | +0.24% | 3,304.00 | 3,349.50 |
| 2009-08-17 | Lunes | 3,295.50 | -40.00 | -1.20% | 3,274.00 | 3,331.50 |
| 2009-08-18 | Martes | 3,374.00 | +78.50 | +2.38% | 3,287.00 | 3,402.00 |
| 2009-08-19 | Miércoles | 3,343.50 | -30.50 | -0.90% | 3,331.00 | 3,394.50 |
| 2009-08-20 | Jueves | 3,326.50 | -17.00 | -0.51% | 3,294.00 | 3,375.50 |
| 2009-08-21 | Viernes | 3,303.50 | -23.00 | -0.69% | 3,283.00 | 3,341.50 |
| 2009-08-24 | Lunes | 3,294.00 | -9.50 | -0.29% | 3,263.00 | 3,314.00 |
| 2009-08-25 | Martes | 3,299.50 | +5.50 | +0.17% | 3,257.00 | 3,302.50 |
| 2009-08-26 | Miércoles | 3,301.00 | +1.50 | +0.05% | 3,276.00 | 3,336.00 |
| 2009-08-27 | Jueves | 3,304.00 | +3.00 | +0.09% | 3,283.00 | 3,331.00 |
| 2009-08-28 | Viernes | 3,310.50 | +6.50 | +0.20% | 3,293.00 | 3,339.50 |
| 2009-08-31 | Lunes | 3,351.50 | +41.00 | +1.24% | 3,277.00 | 3,362.50 |
| 2009-09-01 | Martes | 3,352.00 | +0.50 | +0.01% | 3,325.00 | 3,371.00 |
| 2009-09-02 | Miércoles | 3,344.50 | -7.50 | -0.22% | 3,315.00 | 3,384.50 |
| 2009-09-03 | Jueves | 3,311.00 | -33.50 | -1.00% | 3,293.00 | 3,380.00 |
| 2009-09-04 | Viernes | 3,308.50 | -2.50 | -0.08% | 3,284.00 | 3,320.50 |
| 2009-09-07 | Lunes | 3,304.50 | -4.00 | -0.12% | 3,297.00 | 3,319.50 |
| 2009-09-08 | Martes | 3,287.00 | -17.50 | -0.53% | 3,275.00 | 3,357.00 |
| 2009-09-09 | Miércoles | 3,328.00 | +41.00 | +1.25% | 3,276.00 | 3,335.00 |
| 2009-09-10 | Jueves | 3,322.00 | -6.00 | -0.18% | 3,293.00 | 3,369.00 |
| 2009-09-11 | Viernes | 3,325.50 | +3.50 | +0.11% | 3,290.00 | 3,337.50 |
| 2009-09-14 | Lunes | 3,309.00 | -16.50 | -0.50% | 3,263.00 | 3,335.00 |
| 2009-09-15 | Martes | 3,259.00 | -50.00 | -1.51% | 3,252.00 | 3,324.00 |
| 2009-09-16 | Miércoles | 3,228.00 | -31.00 | -0.95% | 3,218.00 | 3,294.00 |
| 2009-09-17 | Jueves | 3,231.50 | +3.50 | +0.11% | 3,208.00 | 3,261.50 |
| 2009-09-18 | Viernes | 3,177.50 | -54.00 | -1.67% | 3,159.00 | 3,227.50 |
| 2009-09-21 | Lunes | 3,139.50 | -38.00 | -1.20% | 3,125.00 | 3,186.50 |
| 2009-09-22 | Martes | 3,164.50 | +25.00 | +0.80% | 3,115.00 | 3,184.50 |
| 2009-09-23 | Miércoles | 3,135.50 | -29.00 | -0.92% | 3,122.00 | 3,187.50 |
| 2009-09-24 | Jueves | 3,097.50 | -38.00 | -1.21% | 3,072.00 | 3,146.50 |
| 2009-09-25 | Viernes | 3,070.00 | -27.50 | -0.89% | 3,049.00 | 3,099.00 |
| 2009-09-28 | Lunes | 3,047.50 | -22.50 | -0.73% | 3,020.00 | 3,063.50 |
| 2009-09-29 | Martes | 3,084.00 | +36.50 | +1.20% | 3,041.00 | 3,091.00 |
| 2009-09-30 | Miércoles | 3,089.00 | +5.00 | +0.16% | 3,056.00 | 3,115.00 |
| 2009-10-01 | Jueves | 3,076.00 | -13.00 | -0.42% | 3,046.00 | 3,093.00 |
| 2009-10-02 | Viernes | 3,061.00 | -15.00 | -0.49% | 3,034.00 | 3,090.00 |
| 2009-10-05 | Lunes | 3,070.00 | +9.00 | +0.29% | 3,033.00 | 3,080.00 |
| 2009-10-06 | Martes | 3,038.00 | -32.00 | -1.04% | 3,022.00 | 3,092.00 |
| 2009-10-07 | Miércoles | 3,015.50 | -22.50 | -0.74% | 3,003.00 | 3,044.50 |
| 2009-10-08 | Jueves | 2,980.50 | -35.00 | -1.16% | 2,977.00 | 3,052.50 |
| 2009-10-09 | Viernes | 2,925.00 | -55.50 | -1.86% | 2,915.00 | 3,007.00 |
| 2009-10-12 | Lunes | 2,918.50 | -6.50 | -0.22% | 2,909.00 | 2,951.50 |
| 2009-10-13 | Martes | 2,907.50 | -11.00 | -0.38% | 2,880.00 | 2,932.50 |
| 2009-10-14 | Miércoles | 2,917.50 | +10.00 | +0.34% | 2,888.00 | 2,934.50 |
| 2009-10-15 | Jueves | 3,005.50 | +88.00 | +3.02% | 2,918.00 | 3,013.50 |
| 2009-10-16 | Viernes | 3,021.50 | +16.00 | +0.53% | 2,994.00 | 3,039.50 |
| 2009-10-19 | Lunes | 3,074.00 | +52.50 | +1.74% | 2,986.00 | 3,076.00 |
| 2009-10-20 | Martes | 3,147.00 | +73.00 | +2.37% | 3,059.00 | 3,165.00 |
| 2009-10-21 | Miércoles | 3,142.00 | -5.00 | -0.16% | 3,128.00 | 3,212.00 |
| 2009-10-22 | Jueves | 3,186.00 | +44.00 | +1.40% | 3,123.00 | 3,201.00 |
| 2009-10-23 | Viernes | 3,126.00 | -60.00 | -1.88% | 3,107.00 | 3,210.00 |
| 2009-10-26 | Lunes | 3,184.00 | +58.00 | +1.86% | 3,100.00 | 3,197.00 |
| 2009-10-27 | Martes | 3,249.00 | +65.00 | +2.04% | 3,166.00 | 3,261.00 |
| 2009-10-28 | Miércoles | 3,313.50 | +64.50 | +1.99% | 3,221.00 | 3,323.50 |
| 2009-10-29 | Jueves | 3,270.50 | -43.00 | -1.30% | 3,252.00 | 3,368.50 |
| 2009-10-30 | Viernes | 3,279.00 | +8.50 | +0.26% | 3,246.00 | 3,314.00 |
| 2009-11-02 | Lunes | 3,267.50 | -11.50 | -0.35% | 3,235.00 | 3,281.50 |
| 2009-11-03 | Martes | 3,263.50 | -4.00 | -0.12% | 3,237.00 | 3,302.50 |
| 2009-11-04 | Miércoles | 3,250.50 | -13.00 | -0.40% | 3,235.00 | 3,295.50 |
| 2009-11-05 | Jueves | 3,286.00 | +35.50 | +1.09% | 3,219.00 | 3,299.00 |
| 2009-11-06 | Viernes | 3,298.00 | +12.00 | +0.37% | 3,253.00 | 3,307.00 |
| 2009-11-09 | Lunes | 3,295.50 | -2.50 | -0.08% | 3,273.00 | 3,348.50 |
| 2009-11-10 | Martes | 3,297.00 | +1.50 | +0.05% | 3,268.00 | 3,313.00 |
| 2009-11-11 | Miércoles | 3,257.50 | -39.50 | -1.20% | 3,236.00 | 3,314.50 |
| 2009-11-12 | Jueves | 3,264.00 | +6.50 | +0.20% | 3,242.00 | 3,288.00 |
| 2009-11-13 | Viernes | 3,284.50 | +20.50 | +0.63% | 3,258.00 | 3,311.50 |
| 2009-11-16 | Lunes | 3,311.50 | +27.00 | +0.82% | 3,276.00 | 3,320.50 |
| 2009-11-17 | Martes | 3,308.50 | -3.00 | -0.09% | 3,286.00 | 3,324.50 |
| 2009-11-18 | Miércoles | 3,268.50 | -40.00 | -1.21% | 3,258.00 | 3,311.50 |
| 2009-11-19 | Jueves | 3,277.50 | +9.00 | +0.28% | 3,233.00 | 3,299.50 |
| 2009-11-20 | Viernes | 3,255.50 | -22.00 | -0.67% | 3,233.00 | 3,278.50 |
| 2009-11-23 | Lunes | 3,270.00 | +14.50 | +0.45% | 3,243.00 | 3,295.00 |
| 2009-11-24 | Martes | 3,262.50 | -7.50 | -0.23% | 3,241.00 | 3,283.50 |
| 2009-11-25 | Miércoles | 3,301.50 | +39.00 | +1.20% | 3,254.00 | 3,310.50 |
| 2009-11-26 | Jueves | 3,266.50 | -35.00 | -1.06% | 3,251.00 | 3,306.50 |
| 2009-11-27 | Viernes | 3,282.50 | +16.00 | +0.49% | 3,215.00 | 3,315.50 |
| 2009-11-30 | Lunes | 3,296.50 | +14.00 | +0.43% | 3,266.00 | 3,331.50 |
| 2009-12-01 | Martes | 3,309.50 | +13.00 | +0.39% | 3,275.00 | 3,332.50 |
| 2009-12-02 | Miércoles | 3,312.00 | +2.50 | +0.08% | 3,285.00 | 3,328.00 |
| 2009-12-03 | Jueves | 3,299.00 | -13.00 | -0.39% | 3,289.00 | 3,334.00 |
| 2009-12-04 | Viernes | 3,302.00 | +3.00 | +0.09% | 3,282.00 | 3,340.00 |
| 2009-12-07 | Lunes | 3,290.50 | -11.50 | -0.35% | 3,260.00 | 3,318.50 |
| 2009-12-08 | Martes | 3,256.00 | -34.50 | -1.05% | 3,244.00 | 3,296.00 |
| 2009-12-09 | Miércoles | 3,288.50 | +32.50 | +1.00% | 3,227.00 | 3,310.50 |
| 2009-12-10 | Jueves | 3,269.50 | -19.00 | -0.58% | 3,252.00 | 3,307.50 |
| 2009-12-11 | Viernes | 3,251.00 | -18.50 | -0.57% | 3,233.00 | 3,301.00 |
| 2009-12-14 | Lunes | 3,250.00 | -1.00 | -0.03% | 3,225.00 | 3,272.00 |
| 2009-12-15 | Martes | 3,251.50 | +1.50 | +0.05% | 3,224.00 | 3,261.50 |
| 2009-12-16 | Miércoles | 3,268.50 | +17.00 | +0.52% | 3,238.00 | 3,294.50 |
| 2009-12-17 | Jueves | 3,263.00 | -5.50 | -0.17% | 3,212.00 | 3,280.00 |
| 2009-12-18 | Viernes | 3,277.00 | +14.00 | +0.43% | 3,249.00 | 3,289.00 |
| 2009-12-21 | Lunes | 3,266.50 | -10.50 | -0.32% | 3,250.00 | 3,278.50 |
| 2009-12-22 | Martes | 3,286.50 | +20.00 | +0.61% | 3,249.00 | 3,301.50 |
| 2009-12-23 | Miércoles | 3,269.50 | -17.00 | -0.52% | 3,251.00 | 3,286.50 |
| 2009-12-24 | Jueves | 3,261.00 | -8.50 | -0.26% | 3,240.00 | 3,282.00 |
| 2009-12-25 | Viernes | 3,270.00 | +9.00 | +0.28% | 3,259.00 | 3,270.00 |
| 2009-12-28 | Lunes | 3,259.50 | -10.50 | -0.32% | 3,249.00 | 3,276.50 |
| 2009-12-29 | Martes | 3,248.00 | -11.50 | -0.35% | 3,233.00 | 3,282.00 |
| 2009-12-30 | Miércoles | 3,282.50 | +34.50 | +1.06% | 3,230.00 | 3,300.50 |
| 2009-12-31 | Jueves | 3,301.00 | +18.50 | +0.56% | 3,274.00 | 3,328.00 |