Al finalizar el 2010 la libra esterlina cotizó a 2,995.5 pesos colombianos. El precio bajó 308 pesos (-9.32%) desde el inicio del año, cuando cotizaba a £3,303.5. El precio promedio fue de $2,932.82.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, la libra cerró a 3,303.50 pesos colombianos, fluctuando entre 3,293.00 y 3,303.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 3,303.50 | +2.50 | +0.08% | 3,293.00 | 3,303.50 |
| 2010-01-04 | Lunes | 3,256.50 | -47.00 | -1.42% | 3,230.00 | 3,336.50 |
| 2010-01-05 | Martes | 3,181.00 | -75.50 | -2.32% | 3,172.00 | 3,269.00 |
| 2010-01-06 | Miércoles | 3,163.50 | -17.50 | -0.55% | 3,136.00 | 3,191.50 |
| 2010-01-07 | Jueves | 3,140.00 | -23.50 | -0.74% | 3,125.00 | 3,169.00 |
| 2010-01-08 | Viernes | 3,149.00 | +9.00 | +0.29% | 3,132.00 | 3,172.00 |
| 2010-01-11 | Lunes | 3,162.00 | +13.00 | +0.41% | 3,149.00 | 3,181.00 |
| 2010-01-12 | Martes | 3,173.50 | +11.50 | +0.36% | 3,150.00 | 3,178.50 |
| 2010-01-13 | Miércoles | 3,214.50 | +41.00 | +1.29% | 3,160.00 | 3,227.50 |
| 2010-01-14 | Jueves | 3,228.50 | +14.00 | +0.44% | 3,197.00 | 3,235.50 |
| 2010-01-15 | Viernes | 3,200.50 | -28.00 | -0.87% | 3,190.00 | 3,232.50 |
| 2010-01-18 | Lunes | 3,217.50 | +17.00 | +0.53% | 3,193.00 | 3,221.50 |
| 2010-01-19 | Martes | 3,206.00 | -11.50 | -0.36% | 3,190.00 | 3,248.00 |
| 2010-01-20 | Miércoles | 3,203.50 | -2.50 | -0.08% | 3,169.00 | 3,215.50 |
| 2010-01-21 | Jueves | 3,202.00 | -1.50 | -0.05% | 3,162.00 | 3,214.00 |
| 2010-01-22 | Viernes | 3,172.00 | -30.00 | -0.94% | 3,161.00 | 3,225.00 |
| 2010-01-25 | Lunes | 3,181.00 | +9.00 | +0.28% | 3,155.00 | 3,204.00 |
| 2010-01-26 | Martes | 3,179.50 | -1.50 | -0.05% | 3,149.00 | 3,196.50 |
| 2010-01-27 | Miércoles | 3,212.50 | +33.00 | +1.04% | 3,170.00 | 3,237.50 |
| 2010-01-28 | Jueves | 3,212.50 | 0.00 | 0% | 3,203.00 | 3,237.50 |
| 2010-01-29 | Viernes | 3,176.50 | -36.00 | -1.12% | 3,162.00 | 3,224.50 |
| 2010-02-01 | Lunes | 3,139.50 | -37.00 | -1.16% | 3,129.00 | 3,168.50 |
| 2010-02-02 | Martes | 3,128.00 | -11.50 | -0.37% | 3,114.00 | 3,146.00 |
| 2010-02-03 | Miércoles | 3,129.00 | +1.00 | +0.03% | 3,122.00 | 3,145.00 |
| 2010-02-04 | Jueves | 3,134.50 | +5.50 | +0.18% | 3,101.00 | 3,153.50 |
| 2010-02-05 | Viernes | 3,141.00 | +6.50 | +0.21% | 3,101.00 | 3,150.00 |
| 2010-02-08 | Lunes | 3,122.50 | -18.50 | -0.59% | 3,111.00 | 3,140.50 |
| 2010-02-09 | Martes | 3,091.50 | -31.00 | -0.99% | 3,079.00 | 3,134.50 |
| 2010-02-10 | Miércoles | 3,054.50 | -37.00 | -1.20% | 3,047.00 | 3,101.50 |
| 2010-02-11 | Jueves | 3,037.50 | -17.00 | -0.56% | 3,026.00 | 3,065.50 |
| 2010-02-12 | Viernes | 3,040.50 | +3.00 | +0.10% | 3,011.00 | 3,050.50 |
| 2010-02-15 | Lunes | 3,033.50 | -7.00 | -0.23% | 3,015.00 | 3,046.50 |
| 2010-02-16 | Martes | 3,048.00 | +14.50 | +0.48% | 3,003.00 | 3,056.00 |
| 2010-02-17 | Miércoles | 3,030.50 | -17.50 | -0.57% | 3,016.00 | 3,052.50 |
| 2010-02-18 | Jueves | 3,019.00 | -11.50 | -0.38% | 2,994.00 | 3,039.00 |
| 2010-02-19 | Viernes | 2,976.00 | -43.00 | -1.42% | 2,955.00 | 3,004.00 |
| 2010-02-22 | Lunes | 2,972.00 | -4.00 | -0.13% | 2,949.00 | 2,999.00 |
| 2010-02-23 | Martes | 2,973.50 | +1.50 | +0.05% | 2,944.00 | 2,982.50 |
| 2010-02-24 | Miércoles | 2,978.00 | +4.50 | +0.15% | 2,964.00 | 2,993.00 |
| 2010-02-25 | Jueves | 2,965.00 | -13.00 | -0.44% | 2,948.00 | 2,978.00 |
| 2010-02-26 | Viernes | 2,935.50 | -29.50 | -0.99% | 2,923.00 | 2,982.50 |
| 2010-03-01 | Lunes | 2,867.50 | -68.00 | -2.32% | 2,848.00 | 2,955.50 |
| 2010-03-02 | Martes | 2,835.00 | -32.50 | -1.13% | 2,819.00 | 2,891.00 |
| 2010-03-03 | Miércoles | 2,910.50 | +75.50 | +2.66% | 2,830.00 | 2,929.50 |
| 2010-03-04 | Jueves | 2,885.00 | -25.50 | -0.88% | 2,873.00 | 2,937.00 |
| 2010-03-05 | Viernes | 2,871.50 | -13.50 | -0.47% | 2,852.00 | 2,885.50 |
| 2010-03-08 | Lunes | 2,856.00 | -15.50 | -0.54% | 2,833.00 | 2,884.00 |
| 2010-03-09 | Martes | 2,831.50 | -24.50 | -0.86% | 2,825.00 | 2,854.50 |
| 2010-03-10 | Miércoles | 2,825.00 | -6.50 | -0.23% | 2,799.00 | 2,836.00 |
| 2010-03-11 | Jueves | 2,849.50 | +24.50 | +0.87% | 2,813.00 | 2,857.50 |
| 2010-03-12 | Viernes | 2,885.00 | +35.50 | +1.25% | 2,847.00 | 2,890.00 |
| 2010-03-15 | Lunes | 2,852.00 | -33.00 | -1.14% | 2,843.00 | 2,895.00 |
| 2010-03-16 | Martes | 2,899.50 | +47.50 | +1.67% | 2,827.00 | 2,900.50 |
| 2010-03-17 | Miércoles | 2,897.50 | -2.00 | -0.07% | 2,882.00 | 2,917.50 |
| 2010-03-18 | Jueves | 2,894.50 | -3.00 | -0.10% | 2,883.00 | 2,909.50 |
| 2010-03-19 | Viernes | 2,863.50 | -31.00 | -1.07% | 2,855.00 | 2,900.50 |
| 2010-03-22 | Lunes | 2,880.50 | +17.00 | +0.59% | 2,844.00 | 2,881.50 |
| 2010-03-23 | Martes | 2,873.50 | -7.00 | -0.24% | 2,848.00 | 2,885.50 |
| 2010-03-24 | Miércoles | 2,866.50 | -7.00 | -0.24% | 2,838.00 | 2,874.50 |
| 2010-03-25 | Jueves | 2,854.50 | -12.00 | -0.42% | 2,842.00 | 2,889.50 |
| 2010-03-26 | Viernes | 2,888.00 | +33.50 | +1.17% | 2,840.00 | 2,891.00 |
| 2010-03-29 | Lunes | 2,899.50 | +11.50 | +0.40% | 2,881.00 | 2,914.50 |
| 2010-03-30 | Martes | 2,909.00 | +9.50 | +0.33% | 2,890.00 | 2,924.00 |
| 2010-03-31 | Miércoles | 2,916.00 | +7.00 | +0.24% | 2,896.00 | 2,938.00 |
| 2010-04-01 | Jueves | 2,935.50 | +19.50 | +0.67% | 2,893.00 | 2,937.50 |
| 2010-04-02 | Viernes | 2,916.50 | -19.00 | -0.65% | 2,908.00 | 2,934.50 |
| 2010-04-05 | Lunes | 2,922.00 | +5.50 | +0.19% | 2,911.00 | 2,946.00 |
| 2010-04-06 | Martes | 2,925.50 | +3.50 | +0.12% | 2,890.00 | 2,928.50 |
| 2010-04-07 | Miércoles | 2,937.50 | +12.00 | +0.41% | 2,893.00 | 2,948.50 |
| 2010-04-08 | Jueves | 2,939.50 | +2.00 | +0.07% | 2,899.00 | 2,962.50 |
| 2010-04-09 | Viernes | 2,968.00 | +28.50 | +0.97% | 2,929.00 | 2,985.00 |
| 2010-04-12 | Lunes | 2,956.50 | -11.50 | -0.39% | 2,952.00 | 2,979.50 |
| 2010-04-13 | Martes | 2,987.50 | +31.00 | +1.05% | 2,952.00 | 2,994.50 |
| 2010-04-14 | Miércoles | 2,990.50 | +3.00 | +0.10% | 2,970.00 | 3,022.50 |
| 2010-04-15 | Jueves | 3,001.50 | +11.00 | +0.37% | 2,971.00 | 3,025.50 |
| 2010-04-16 | Viernes | 2,991.00 | -10.50 | -0.35% | 2,972.00 | 3,011.00 |
| 2010-04-19 | Lunes | 2,994.00 | +3.00 | +0.10% | 2,949.00 | 2,997.00 |
| 2010-04-20 | Martes | 2,993.00 | -1.00 | -0.03% | 2,976.00 | 3,015.00 |
| 2010-04-21 | Miércoles | 3,005.50 | +12.50 | +0.42% | 2,982.00 | 3,010.50 |
| 2010-04-22 | Jueves | 3,010.00 | +4.50 | +0.15% | 2,961.00 | 3,019.00 |
| 2010-04-23 | Viernes | 3,001.00 | -9.00 | -0.30% | 2,979.00 | 3,010.00 |
| 2010-04-26 | Lunes | 3,002.50 | +1.50 | +0.05% | 2,991.00 | 3,024.50 |
| 2010-04-27 | Martes | 2,992.50 | -10.00 | -0.33% | 2,955.00 | 3,011.50 |
| 2010-04-28 | Miércoles | 3,003.00 | +10.50 | +0.35% | 2,956.00 | 3,006.00 |
| 2010-04-29 | Jueves | 3,003.00 | 0.00 | 0% | 2,976.00 | 3,035.00 |
| 2010-04-30 | Viernes | 2,988.00 | -15.00 | -0.50% | 2,973.00 | 3,018.00 |
| 2010-05-03 | Lunes | 2,991.50 | +3.50 | +0.12% | 2,975.00 | 3,018.50 |
| 2010-05-04 | Martes | 3,010.00 | +18.50 | +0.62% | 2,951.00 | 3,025.00 |
| 2010-05-05 | Miércoles | 3,012.50 | +2.50 | +0.08% | 2,991.00 | 3,039.50 |
| 2010-05-06 | Jueves | 2,980.50 | -32.00 | -1.06% | 2,966.00 | 3,041.50 |
| 2010-05-07 | Viernes | 2,996.50 | +16.00 | +0.54% | 2,919.00 | 3,020.50 |
| 2010-05-10 | Lunes | 2,952.00 | -44.50 | -1.49% | 2,945.00 | 3,048.00 |
| 2010-05-11 | Martes | 2,946.50 | -5.50 | -0.19% | 2,920.00 | 2,969.50 |
| 2010-05-12 | Miércoles | 2,931.50 | -15.00 | -0.51% | 2,903.00 | 2,975.50 |
| 2010-05-13 | Jueves | 2,860.00 | -71.50 | -2.44% | 2,845.00 | 2,950.00 |
| 2010-05-14 | Viernes | 2,876.50 | +16.50 | +0.58% | 2,833.00 | 2,886.50 |
| 2010-05-17 | Lunes | 2,864.50 | -12.00 | -0.42% | 2,818.00 | 2,878.50 |
| 2010-05-18 | Martes | 2,839.50 | -25.00 | -0.87% | 2,828.00 | 2,875.50 |
| 2010-05-19 | Miércoles | 2,892.50 | +53.00 | +1.87% | 2,810.00 | 2,892.50 |
| 2010-05-20 | Jueves | 2,884.50 | -8.00 | -0.28% | 2,843.00 | 2,910.50 |
| 2010-05-21 | Viernes | 2,881.00 | -3.50 | -0.12% | 2,864.00 | 2,911.00 |
| 2010-05-24 | Lunes | 2,852.50 | -28.50 | -0.99% | 2,830.00 | 2,894.50 |
| 2010-05-25 | Martes | 2,868.00 | +15.50 | +0.54% | 2,812.00 | 2,875.00 |
| 2010-05-26 | Miércoles | 2,839.00 | -29.00 | -1.01% | 2,831.00 | 2,877.00 |
| 2010-05-27 | Jueves | 2,874.50 | +35.50 | +1.25% | 2,830.00 | 2,885.50 |
| 2010-05-28 | Viernes | 2,851.50 | -23.00 | -0.80% | 2,842.00 | 2,873.50 |
| 2010-05-31 | Lunes | 2,866.50 | +15.00 | +0.53% | 2,842.00 | 2,869.50 |
| 2010-06-01 | Martes | 2,888.50 | +22.00 | +0.77% | 2,847.00 | 2,907.50 |
| 2010-06-02 | Miércoles | 2,879.50 | -9.00 | -0.31% | 2,854.00 | 2,911.50 |
| 2010-06-03 | Jueves | 2,858.50 | -21.00 | -0.73% | 2,856.00 | 2,899.50 |
| 2010-06-04 | Viernes | 2,842.50 | -16.00 | -0.56% | 2,833.00 | 2,884.50 |
| 2010-06-07 | Lunes | 2,844.00 | +1.50 | +0.05% | 2,814.00 | 2,863.00 |
| 2010-06-08 | Martes | 2,841.00 | -3.00 | -0.11% | 2,812.00 | 2,858.00 |
| 2010-06-09 | Miércoles | 2,818.50 | -22.50 | -0.79% | 2,814.00 | 2,856.50 |
| 2010-06-10 | Jueves | 2,829.00 | +10.50 | +0.37% | 2,816.00 | 2,868.00 |
| 2010-06-11 | Viernes | 2,800.50 | -28.50 | -1.01% | 2,788.00 | 2,840.50 |
| 2010-06-14 | Lunes | 2,839.00 | +38.50 | +1.37% | 2,798.00 | 2,854.00 |
| 2010-06-15 | Martes | 2,842.50 | +3.50 | +0.12% | 2,824.00 | 2,857.50 |
| 2010-06-16 | Miércoles | 2,816.50 | -26.00 | -0.91% | 2,806.00 | 2,855.50 |
| 2010-06-17 | Jueves | 2,819.50 | +3.00 | +0.11% | 2,795.00 | 2,833.50 |
| 2010-06-18 | Viernes | 2,832.50 | +13.00 | +0.46% | 2,809.00 | 2,835.50 |
| 2010-06-21 | Lunes | 2,797.50 | -35.00 | -1.24% | 2,787.00 | 2,859.50 |
| 2010-06-22 | Martes | 2,798.00 | +0.50 | +0.02% | 2,777.00 | 2,812.00 |
| 2010-06-23 | Miércoles | 2,844.00 | +46.00 | +1.64% | 2,787.00 | 2,844.00 |
| 2010-06-24 | Jueves | 2,833.00 | -11.00 | -0.39% | 2,822.00 | 2,853.00 |
| 2010-06-25 | Viernes | 2,857.50 | +24.50 | +0.86% | 2,819.00 | 2,864.50 |
| 2010-06-28 | Lunes | 2,877.50 | +20.00 | +0.70% | 2,844.00 | 2,886.50 |
| 2010-06-29 | Martes | 2,892.50 | +15.00 | +0.52% | 2,856.00 | 2,899.50 |
| 2010-06-30 | Miércoles | 2,865.50 | -27.00 | -0.93% | 2,834.00 | 2,894.50 |
| 2010-07-01 | Jueves | 2,883.50 | +18.00 | +0.63% | 2,834.00 | 2,887.50 |
| 2010-07-02 | Viernes | 2,869.50 | -14.00 | -0.49% | 2,847.00 | 2,892.50 |
| 2010-07-05 | Lunes | 2,857.00 | -12.50 | -0.44% | 2,843.00 | 2,869.00 |
| 2010-07-06 | Martes | 2,868.50 | +11.50 | +0.40% | 2,842.00 | 2,875.50 |
| 2010-07-07 | Miércoles | 2,886.50 | +18.00 | +0.63% | 2,832.00 | 2,905.50 |
| 2010-07-08 | Jueves | 2,862.00 | -24.50 | -0.85% | 2,845.00 | 2,897.00 |
| 2010-07-09 | Viernes | 2,822.50 | -39.50 | -1.38% | 2,816.00 | 2,868.50 |
| 2010-07-12 | Lunes | 2,817.50 | -5.00 | -0.18% | 2,802.00 | 2,836.50 |
| 2010-07-13 | Martes | 2,850.00 | +32.50 | +1.15% | 2,806.00 | 2,853.00 |
| 2010-07-14 | Miércoles | 2,856.50 | +6.50 | +0.23% | 2,845.00 | 2,869.50 |
| 2010-07-15 | Jueves | 2,890.00 | +33.50 | +1.17% | 2,851.00 | 2,893.00 |
| 2010-07-16 | Viernes | 2,870.00 | -20.00 | -0.69% | 2,864.00 | 2,899.00 |
| 2010-07-19 | Lunes | 2,857.00 | -13.00 | -0.45% | 2,841.00 | 2,883.00 |
| 2010-07-20 | Martes | 2,862.50 | +5.50 | +0.19% | 2,837.00 | 2,871.50 |
| 2010-07-21 | Miércoles | 2,835.00 | -27.50 | -0.96% | 2,823.00 | 2,874.00 |
| 2010-07-22 | Jueves | 2,864.00 | +29.00 | +1.02% | 2,828.00 | 2,867.00 |
| 2010-07-23 | Viernes | 2,887.50 | +23.50 | +0.82% | 2,843.00 | 2,898.50 |
| 2010-07-26 | Lunes | 2,880.50 | -7.00 | -0.24% | 2,874.00 | 2,902.50 |
| 2010-07-27 | Martes | 2,891.50 | +11.00 | +0.38% | 2,864.00 | 2,899.50 |
| 2010-07-28 | Miércoles | 2,877.00 | -14.50 | -0.50% | 2,869.00 | 2,909.00 |
| 2010-07-29 | Jueves | 2,879.50 | +2.50 | +0.09% | 2,862.00 | 2,894.50 |
| 2010-07-30 | Viernes | 2,894.00 | +14.50 | +0.50% | 2,864.00 | 2,926.00 |
| 2010-08-02 | Lunes | 2,911.00 | +17.00 | +0.59% | 2,888.00 | 2,931.00 |
| 2010-08-03 | Martes | 2,921.00 | +10.00 | +0.34% | 2,902.00 | 2,944.00 |
| 2010-08-04 | Miércoles | 2,895.00 | -26.00 | -0.89% | 2,887.00 | 2,934.00 |
| 2010-08-05 | Jueves | 2,894.50 | -0.50 | -0.02% | 2,874.00 | 2,917.50 |
| 2010-08-06 | Viernes | 2,897.00 | +2.50 | +0.09% | 2,880.00 | 2,910.00 |
| 2010-08-09 | Lunes | 2,874.50 | -22.50 | -0.78% | 2,868.00 | 2,912.50 |
| 2010-08-10 | Martes | 2,868.00 | -6.50 | -0.23% | 2,838.00 | 2,878.00 |
| 2010-08-11 | Miércoles | 2,828.00 | -40.00 | -1.39% | 2,814.00 | 2,873.00 |
| 2010-08-12 | Jueves | 2,842.50 | +14.50 | +0.51% | 2,800.00 | 2,846.50 |
| 2010-08-13 | Viernes | 2,866.50 | +24.00 | +0.84% | 2,812.00 | 2,876.50 |
| 2010-08-16 | Lunes | 2,858.50 | -8.00 | -0.28% | 2,842.00 | 2,875.50 |
| 2010-08-17 | Martes | 2,825.50 | -33.00 | -1.15% | 2,802.00 | 2,864.50 |
| 2010-08-18 | Miércoles | 2,828.00 | +2.50 | +0.09% | 2,805.00 | 2,840.00 |
| 2010-08-19 | Jueves | 2,843.50 | +15.50 | +0.55% | 2,806.00 | 2,859.50 |
| 2010-08-20 | Viernes | 2,804.00 | -39.50 | -1.39% | 2,794.00 | 2,848.00 |
| 2010-08-23 | Lunes | 2,812.50 | +8.50 | +0.30% | 2,793.00 | 2,818.50 |
| 2010-08-24 | Martes | 2,803.00 | -9.50 | -0.34% | 2,776.00 | 2,822.00 |
| 2010-08-25 | Miércoles | 2,810.00 | +7.00 | +0.25% | 2,780.00 | 2,819.00 |
| 2010-08-26 | Jueves | 2,821.00 | +11.00 | +0.39% | 2,800.00 | 2,830.00 |
| 2010-08-27 | Viernes | 2,821.00 | 0.00 | 0% | 2,796.00 | 2,825.00 |
| 2010-08-30 | Lunes | 2,825.50 | +4.50 | +0.16% | 2,803.00 | 2,833.50 |
| 2010-08-31 | Martes | 2,802.50 | -23.00 | -0.81% | 2,797.00 | 2,827.50 |
| 2010-09-01 | Miércoles | 2,800.50 | -2.00 | -0.07% | 2,795.00 | 2,824.50 |
| 2010-09-02 | Jueves | 2,792.00 | -8.50 | -0.30% | 2,774.00 | 2,802.00 |
| 2010-09-03 | Viernes | 2,794.50 | +2.50 | +0.09% | 2,776.00 | 2,803.50 |
| 2010-09-06 | Lunes | 2,780.50 | -14.00 | -0.50% | 2,770.00 | 2,806.50 |
| 2010-09-07 | Martes | 2,777.00 | -3.50 | -0.13% | 2,761.00 | 2,782.00 |
| 2010-09-08 | Miércoles | 2,792.50 | +15.50 | +0.56% | 2,772.00 | 2,801.50 |
| 2010-09-09 | Jueves | 2,784.00 | -8.50 | -0.30% | 2,770.00 | 2,794.00 |
| 2010-09-10 | Viernes | 2,761.50 | -22.50 | -0.81% | 2,759.00 | 2,790.50 |
| 2010-09-13 | Lunes | 2,763.50 | +2.00 | +0.07% | 2,757.00 | 2,785.50 |
| 2010-09-14 | Martes | 2,778.50 | +15.00 | +0.54% | 2,748.00 | 2,794.50 |
| 2010-09-15 | Miércoles | 2,823.00 | +44.50 | +1.60% | 2,757.00 | 2,829.00 |
| 2010-09-16 | Jueves | 2,828.50 | +5.50 | +0.19% | 2,801.00 | 2,833.50 |
| 2010-09-17 | Viernes | 2,811.50 | -17.00 | -0.60% | 2,807.00 | 2,848.50 |
| 2010-09-20 | Lunes | 2,799.00 | -12.50 | -0.44% | 2,789.00 | 2,823.00 |
| 2010-09-21 | Martes | 2,815.00 | +16.00 | +0.57% | 2,784.00 | 2,827.00 |
| 2010-09-22 | Miércoles | 2,829.00 | +14.00 | +0.50% | 2,808.00 | 2,831.00 |
| 2010-09-23 | Jueves | 2,838.00 | +9.00 | +0.32% | 2,819.00 | 2,853.00 |
| 2010-09-24 | Viernes | 2,851.00 | +13.00 | +0.46% | 2,832.00 | 2,870.00 |
| 2010-09-27 | Lunes | 2,854.50 | +3.50 | +0.12% | 2,844.00 | 2,862.50 |
| 2010-09-28 | Martes | 2,850.50 | -4.00 | -0.14% | 2,837.00 | 2,867.50 |
| 2010-09-29 | Miércoles | 2,842.50 | -8.00 | -0.28% | 2,835.00 | 2,865.50 |
| 2010-09-30 | Jueves | 2,826.50 | -16.00 | -0.56% | 2,817.00 | 2,871.50 |
| 2010-10-01 | Viernes | 2,843.00 | +16.50 | +0.58% | 2,819.00 | 2,850.00 |
| 2010-10-04 | Lunes | 2,855.00 | +12.00 | +0.42% | 2,830.00 | 2,860.00 |
| 2010-10-05 | Martes | 2,862.00 | +7.00 | +0.25% | 2,840.00 | 2,873.00 |
| 2010-10-06 | Miércoles | 2,843.50 | -18.50 | -0.65% | 2,840.00 | 2,871.50 |
| 2010-10-07 | Jueves | 2,837.00 | -6.50 | -0.23% | 2,827.00 | 2,867.00 |
| 2010-10-08 | Viernes | 2,853.00 | +16.00 | +0.56% | 2,826.00 | 2,855.00 |
| 2010-10-11 | Lunes | 2,838.00 | -15.00 | -0.53% | 2,834.00 | 2,853.00 |
| 2010-10-12 | Martes | 2,829.00 | -9.00 | -0.32% | 2,816.00 | 2,857.00 |
| 2010-10-13 | Miércoles | 2,848.00 | +19.00 | +0.67% | 2,822.00 | 2,850.00 |
| 2010-10-14 | Jueves | 2,885.00 | +37.00 | +1.30% | 2,845.00 | 2,889.00 |
| 2010-10-15 | Viernes | 2,893.00 | +8.00 | +0.28% | 2,877.00 | 2,906.00 |
| 2010-10-18 | Lunes | 2,872.50 | -20.50 | -0.71% | 2,844.00 | 2,896.50 |
| 2010-10-19 | Martes | 2,853.00 | -19.50 | -0.68% | 2,838.00 | 2,881.00 |
| 2010-10-20 | Miércoles | 2,867.00 | +14.00 | +0.49% | 2,841.00 | 2,876.00 |
| 2010-10-21 | Jueves | 2,857.00 | -10.00 | -0.35% | 2,844.00 | 2,869.00 |
| 2010-10-22 | Viernes | 2,868.00 | +11.00 | +0.39% | 2,847.00 | 2,870.00 |
| 2010-10-25 | Lunes | 2,875.50 | +7.50 | +0.26% | 2,861.00 | 2,894.50 |
| 2010-10-26 | Martes | 2,915.50 | +40.00 | +1.39% | 2,863.00 | 2,921.50 |
| 2010-10-27 | Miércoles | 2,916.00 | +0.50 | +0.02% | 2,898.00 | 2,924.00 |
| 2010-10-28 | Jueves | 2,927.00 | +11.00 | +0.38% | 2,912.00 | 2,947.00 |
| 2010-10-29 | Viernes | 2,950.50 | +23.50 | +0.80% | 2,913.00 | 2,951.50 |
| 2010-11-01 | Lunes | 2,950.50 | 0.00 | 0% | 2,928.00 | 2,965.50 |
| 2010-11-02 | Martes | 2,958.00 | +7.50 | +0.25% | 2,929.00 | 2,966.00 |
| 2010-11-03 | Miércoles | 2,957.00 | -1.00 | -0.03% | 2,946.00 | 2,979.00 |
| 2010-11-04 | Jueves | 2,957.00 | 0.00 | 0% | 2,949.00 | 2,991.00 |
| 2010-11-05 | Viernes | 2,945.50 | -11.50 | -0.39% | 2,936.00 | 2,961.50 |
| 2010-11-08 | Lunes | 2,956.50 | +11.00 | +0.37% | 2,931.00 | 2,959.50 |
| 2010-11-09 | Martes | 2,944.00 | -12.50 | -0.42% | 2,936.00 | 2,968.00 |
| 2010-11-10 | Miércoles | 2,989.00 | +45.00 | +1.53% | 2,937.00 | 2,993.00 |
| 2010-11-11 | Jueves | 2,994.50 | +5.50 | +0.18% | 2,984.00 | 3,001.50 |
| 2010-11-12 | Viernes | 3,012.50 | +18.00 | +0.60% | 2,967.00 | 3,017.50 |
| 2010-11-15 | Lunes | 2,998.50 | -14.00 | -0.46% | 2,992.00 | 3,016.50 |
| 2010-11-16 | Martes | 2,993.00 | -5.50 | -0.18% | 2,980.00 | 3,012.00 |
| 2010-11-17 | Miércoles | 2,978.00 | -15.00 | -0.50% | 2,973.00 | 3,004.00 |
| 2010-11-18 | Jueves | 3,000.50 | +22.50 | +0.76% | 2,973.00 | 3,001.50 |
| 2010-11-19 | Viernes | 3,000.00 | -0.50 | -0.02% | 2,984.00 | 3,011.00 |
| 2010-11-22 | Lunes | 3,001.00 | +1.00 | +0.03% | 2,987.00 | 3,019.00 |
| 2010-11-23 | Martes | 2,988.00 | -13.00 | -0.43% | 2,978.00 | 3,016.00 |
| 2010-11-24 | Miércoles | 2,983.50 | -4.50 | -0.15% | 2,976.00 | 2,997.50 |
| 2010-11-25 | Jueves | 2,980.50 | -3.00 | -0.10% | 2,973.00 | 2,986.50 |
| 2010-11-26 | Viernes | 2,975.50 | -5.00 | -0.17% | 2,961.00 | 2,989.50 |
| 2010-11-29 | Lunes | 2,992.00 | +16.50 | +0.55% | 2,960.00 | 2,996.00 |
| 2010-11-30 | Martes | 3,022.00 | +30.00 | +1.00% | 2,972.00 | 3,030.00 |
| 2010-12-01 | Miércoles | 3,020.00 | -2.00 | -0.07% | 3,002.00 | 3,041.00 |
| 2010-12-02 | Jueves | 2,974.50 | -45.50 | -1.51% | 2,965.00 | 3,027.50 |
| 2010-12-03 | Viernes | 2,970.00 | -4.50 | -0.15% | 2,960.00 | 2,998.00 |
| 2010-12-06 | Lunes | 2,967.50 | -2.50 | -0.08% | 2,946.00 | 2,972.50 |
| 2010-12-07 | Martes | 2,985.50 | +18.00 | +0.61% | 2,954.00 | 2,991.50 |
| 2010-12-08 | Miércoles | 2,975.00 | -10.50 | -0.35% | 2,966.00 | 2,996.00 |
| 2010-12-09 | Jueves | 3,011.00 | +36.00 | +1.21% | 2,971.00 | 3,013.00 |
| 2010-12-10 | Viernes | 2,977.00 | -34.00 | -1.13% | 2,963.00 | 3,033.00 |
| 2010-12-13 | Lunes | 3,015.00 | +38.00 | +1.28% | 2,944.00 | 3,035.00 |
| 2010-12-14 | Martes | 2,993.50 | -21.50 | -0.71% | 2,987.00 | 3,025.50 |
| 2010-12-15 | Miércoles | 2,963.50 | -30.00 | -1.00% | 2,959.00 | 2,994.50 |
| 2010-12-16 | Jueves | 2,997.00 | +33.50 | +1.13% | 2,957.00 | 2,999.00 |
| 2010-12-17 | Viernes | 2,980.00 | -17.00 | -0.57% | 2,956.00 | 3,000.00 |
| 2010-12-20 | Lunes | 2,994.50 | +14.50 | +0.49% | 2,967.00 | 2,998.50 |
| 2010-12-21 | Martes | 2,995.00 | +0.50 | +0.02% | 2,983.00 | 3,008.00 |
| 2010-12-22 | Miércoles | 2,957.50 | -37.50 | -1.25% | 2,946.00 | 3,001.50 |
| 2010-12-23 | Jueves | 2,989.00 | +31.50 | +1.07% | 2,949.00 | 2,992.00 |
| 2010-12-24 | Viernes | 2,995.00 | +6.00 | +0.20% | 2,959.00 | 3,010.00 |
| 2010-12-27 | Lunes | 2,990.00 | -5.00 | -0.17% | 2,948.00 | 3,005.00 |
| 2010-12-28 | Martes | 3,133.50 | +143.50 | +4.80% | 2,988.00 | 3,147.50 |
| 2010-12-29 | Miércoles | 3,002.50 | -131.00 | -4.18% | 2,979.00 | 3,133.50 |
| 2010-12-30 | Jueves | 2,962.00 | -40.50 | -1.35% | 2,914.00 | 3,108.00 |
| 2010-12-31 | Viernes | 2,995.50 | +33.50 | +1.13% | 2,953.00 | 3,008.50 |