Al finalizar el 2011 la libra esterlina cotizó a 3,012 pesos colombianos. El precio subió 77.5 pesos (+2.64%) desde el inicio del año, cuando cotizaba a £2,934.5. El precio promedio fue de $2,963.02.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, la libra cerró a 2,934.50 pesos colombianos, fluctuando entre 2,928.00 y 3,036.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 2,934.50 | -61.00 | -2.04% | 2,928.00 | 3,036.50 |
| 2011-01-04 | Martes | 2,954.50 | +20.00 | +0.68% | 2,924.00 | 2,988.50 |
| 2011-01-05 | Miércoles | 2,917.50 | -37.00 | -1.25% | 2,909.00 | 2,970.50 |
| 2011-01-06 | Jueves | 2,888.50 | -29.00 | -0.99% | 2,881.00 | 2,928.50 |
| 2011-01-07 | Viernes | 2,914.50 | +26.00 | +0.90% | 2,871.00 | 2,915.50 |
| 2011-01-10 | Lunes | 2,913.00 | -1.50 | -0.05% | 2,888.00 | 2,918.00 |
| 2011-01-11 | Martes | 2,901.50 | -11.50 | -0.39% | 2,872.00 | 2,917.50 |
| 2011-01-12 | Miércoles | 2,943.50 | +42.00 | +1.45% | 2,869.00 | 2,947.50 |
| 2011-01-13 | Jueves | 2,952.00 | +8.50 | +0.29% | 2,934.00 | 2,966.00 |
| 2011-01-14 | Viernes | 2,967.00 | +15.00 | +0.51% | 2,948.00 | 2,982.00 |
| 2011-01-17 | Lunes | 2,972.00 | +5.00 | +0.17% | 2,959.00 | 2,985.00 |
| 2011-01-18 | Martes | 2,961.00 | -11.00 | -0.37% | 2,954.00 | 3,005.00 |
| 2011-01-19 | Miércoles | 2,945.00 | -16.00 | -0.54% | 2,925.00 | 3,000.00 |
| 2011-01-20 | Jueves | 2,937.00 | -8.00 | -0.27% | 2,914.00 | 2,953.00 |
| 2011-01-21 | Viernes | 2,950.50 | +13.50 | +0.46% | 2,908.00 | 2,953.50 |
| 2011-01-24 | Lunes | 2,956.00 | +5.50 | +0.19% | 2,926.00 | 2,966.00 |
| 2011-01-25 | Martes | 2,938.00 | -18.00 | -0.61% | 2,898.00 | 2,960.00 |
| 2011-01-26 | Miércoles | 2,965.50 | +27.50 | +0.94% | 2,925.00 | 2,969.50 |
| 2011-01-27 | Jueves | 2,963.50 | -2.00 | -0.07% | 2,946.00 | 2,976.50 |
| 2011-01-28 | Viernes | 2,965.00 | +1.50 | +0.05% | 2,934.00 | 2,978.00 |
| 2011-01-31 | Lunes | 3,000.50 | +35.50 | +1.20% | 2,956.00 | 3,001.50 |
| 2011-02-01 | Martes | 2,991.00 | -9.50 | -0.32% | 2,977.00 | 3,014.00 |
| 2011-02-02 | Miércoles | 3,007.00 | +16.00 | +0.53% | 2,980.00 | 3,013.00 |
| 2011-02-03 | Jueves | 3,035.00 | +28.00 | +0.93% | 2,996.00 | 3,039.00 |
| 2011-02-04 | Viernes | 3,014.50 | -20.50 | -0.68% | 2,986.00 | 3,019.50 |
| 2011-02-07 | Lunes | 3,035.00 | +20.50 | +0.68% | 2,998.00 | 3,055.00 |
| 2011-02-08 | Martes | 3,029.00 | -6.00 | -0.20% | 2,994.00 | 3,043.00 |
| 2011-02-09 | Miércoles | 3,038.00 | +9.00 | +0.30% | 3,020.00 | 3,053.00 |
| 2011-02-10 | Jueves | 3,029.00 | -9.00 | -0.30% | 3,022.00 | 3,047.00 |
| 2011-02-11 | Viernes | 3,020.00 | -9.00 | -0.30% | 3,000.00 | 3,032.00 |
| 2011-02-14 | Lunes | 3,044.00 | +24.00 | +0.79% | 3,011.00 | 3,044.00 |
| 2011-02-15 | Martes | 3,077.00 | +33.00 | +1.08% | 3,035.00 | 3,085.00 |
| 2011-02-16 | Miércoles | 3,064.50 | -12.50 | -0.41% | 3,047.00 | 3,089.50 |
| 2011-02-17 | Jueves | 3,055.00 | -9.50 | -0.31% | 3,045.00 | 3,083.00 |
| 2011-02-18 | Viernes | 3,048.00 | -7.00 | -0.23% | 3,038.00 | 3,067.00 |
| 2011-02-21 | Lunes | 3,042.50 | -5.50 | -0.18% | 3,038.00 | 3,050.50 |
| 2011-02-22 | Martes | 3,059.00 | +16.50 | +0.54% | 3,025.00 | 3,063.00 |
| 2011-02-23 | Miércoles | 3,082.50 | +23.50 | +0.77% | 3,055.00 | 3,094.50 |
| 2011-02-24 | Jueves | 3,065.00 | -17.50 | -0.57% | 3,049.00 | 3,093.00 |
| 2011-02-25 | Viernes | 3,072.00 | +7.00 | +0.23% | 3,041.00 | 3,072.00 |
| 2011-02-28 | Lunes | 3,100.00 | +28.00 | +0.91% | 3,061.00 | 3,106.00 |
| 2011-03-01 | Martes | 3,116.50 | +16.50 | +0.53% | 3,098.00 | 3,127.50 |
| 2011-03-02 | Miércoles | 3,124.50 | +8.00 | +0.26% | 3,106.00 | 3,138.50 |
| 2011-03-03 | Jueves | 3,090.00 | -34.50 | -1.10% | 3,084.00 | 3,126.00 |
| 2011-03-04 | Viernes | 3,082.00 | -8.00 | -0.26% | 3,066.00 | 3,098.00 |
| 2011-03-07 | Lunes | 3,072.00 | -10.00 | -0.32% | 3,065.00 | 3,094.00 |
| 2011-03-08 | Martes | 3,053.50 | -18.50 | -0.60% | 3,041.00 | 3,075.50 |
| 2011-03-09 | Miércoles | 3,041.00 | -12.50 | -0.41% | 3,035.00 | 3,070.00 |
| 2011-03-10 | Jueves | 2,997.00 | -44.00 | -1.45% | 2,993.00 | 3,044.00 |
| 2011-03-11 | Viernes | 3,006.50 | +9.50 | +0.32% | 2,970.00 | 3,008.50 |
| 2011-03-14 | Lunes | 3,039.00 | +32.50 | +1.08% | 2,994.00 | 3,043.00 |
| 2011-03-15 | Martes | 3,039.00 | 0.00 | 0% | 3,001.00 | 3,043.00 |
| 2011-03-16 | Miércoles | 3,035.00 | -4.00 | -0.13% | 3,019.00 | 3,049.00 |
| 2011-03-17 | Jueves | 3,035.00 | 0.00 | 0% | 3,013.00 | 3,061.00 |
| 2011-03-18 | Viernes | 3,042.00 | +7.00 | +0.23% | 3,018.00 | 3,055.00 |
| 2011-03-21 | Lunes | 3,053.00 | +11.00 | +0.36% | 3,034.00 | 3,056.00 |
| 2011-03-22 | Martes | 3,055.00 | +2.00 | +0.07% | 3,048.00 | 3,074.00 |
| 2011-03-23 | Miércoles | 3,030.00 | -25.00 | -0.82% | 3,026.00 | 3,058.00 |
| 2011-03-24 | Jueves | 3,007.00 | -23.00 | -0.76% | 3,001.00 | 3,038.00 |
| 2011-03-25 | Viernes | 3,001.00 | -6.00 | -0.20% | 2,993.00 | 3,015.00 |
| 2011-03-28 | Lunes | 3,004.00 | +3.00 | +0.10% | 2,980.00 | 3,014.00 |
| 2011-03-29 | Martes | 3,019.00 | +15.00 | +0.50% | 2,995.00 | 3,026.00 |
| 2011-03-30 | Miércoles | 3,016.00 | -3.00 | -0.10% | 3,008.00 | 3,033.00 |
| 2011-03-31 | Jueves | 3,001.00 | -15.00 | -0.50% | 2,994.00 | 3,030.00 |
| 2011-04-01 | Viernes | 2,978.50 | -22.50 | -0.75% | 2,972.00 | 3,009.50 |
| 2011-04-04 | Lunes | 2,980.00 | +1.50 | +0.05% | 2,968.00 | 2,991.00 |
| 2011-04-05 | Martes | 2,992.50 | +12.50 | +0.42% | 2,973.00 | 3,006.50 |
| 2011-04-06 | Miércoles | 2,984.50 | -8.00 | -0.27% | 2,975.00 | 3,003.50 |
| 2011-04-07 | Jueves | 2,979.00 | -5.50 | -0.18% | 2,969.00 | 2,988.00 |
| 2011-04-08 | Viernes | 2,978.00 | -1.00 | -0.03% | 2,965.00 | 3,001.00 |
| 2011-04-11 | Lunes | 2,972.50 | -5.50 | -0.18% | 2,964.00 | 2,985.50 |
| 2011-04-12 | Martes | 2,959.00 | -13.50 | -0.45% | 2,946.00 | 2,972.00 |
| 2011-04-13 | Miércoles | 2,959.50 | +0.50 | +0.02% | 2,951.00 | 2,966.50 |
| 2011-04-14 | Jueves | 2,963.00 | +3.50 | +0.12% | 2,955.00 | 2,979.00 |
| 2011-04-15 | Viernes | 2,935.00 | -28.00 | -0.94% | 2,928.00 | 2,967.00 |
| 2011-04-18 | Lunes | 2,926.50 | -8.50 | -0.29% | 2,910.00 | 2,936.50 |
| 2011-04-19 | Martes | 2,919.00 | -7.50 | -0.26% | 2,911.00 | 2,937.00 |
| 2011-04-20 | Miércoles | 2,926.00 | +7.00 | +0.24% | 2,914.00 | 2,938.00 |
| 2011-04-21 | Jueves | 2,943.50 | +17.50 | +0.60% | 2,921.00 | 2,964.50 |
| 2011-04-22 | Viernes | 2,942.00 | -1.50 | -0.05% | 2,939.00 | 2,953.00 |
| 2011-04-25 | Lunes | 2,940.50 | -1.50 | -0.05% | 2,923.00 | 2,950.50 |
| 2011-04-26 | Martes | 2,950.50 | +10.00 | +0.34% | 2,926.00 | 2,955.50 |
| 2011-04-27 | Miércoles | 2,946.00 | -4.50 | -0.15% | 2,930.00 | 2,972.00 |
| 2011-04-28 | Jueves | 2,939.00 | -7.00 | -0.24% | 2,936.00 | 2,968.00 |
| 2011-04-29 | Viernes | 2,954.00 | +15.00 | +0.51% | 2,932.00 | 2,963.00 |
| 2011-05-02 | Lunes | 2,951.50 | -2.50 | -0.08% | 2,932.00 | 2,961.50 |
| 2011-05-03 | Martes | 2,909.00 | -42.50 | -1.44% | 2,902.00 | 2,953.00 |
| 2011-05-04 | Miércoles | 2,910.00 | +1.00 | +0.03% | 2,899.00 | 2,929.00 |
| 2011-05-05 | Jueves | 2,889.50 | -20.50 | -0.70% | 2,883.00 | 2,924.50 |
| 2011-05-06 | Viernes | 2,901.00 | +11.50 | +0.40% | 2,883.00 | 2,907.00 |
| 2011-05-09 | Lunes | 2,937.00 | +36.00 | +1.24% | 2,883.00 | 2,937.00 |
| 2011-05-10 | Martes | 2,925.00 | -12.00 | -0.41% | 2,915.00 | 2,941.00 |
| 2011-05-11 | Miércoles | 2,963.00 | +38.00 | +1.30% | 2,919.00 | 2,966.00 |
| 2011-05-12 | Jueves | 2,932.00 | -31.00 | -1.05% | 2,928.00 | 2,969.00 |
| 2011-05-13 | Viernes | 2,928.00 | -4.00 | -0.14% | 2,912.00 | 2,938.00 |
| 2011-05-16 | Lunes | 2,949.00 | +21.00 | +0.72% | 2,919.00 | 2,957.00 |
| 2011-05-17 | Martes | 2,966.00 | +17.00 | +0.58% | 2,943.00 | 2,969.00 |
| 2011-05-18 | Miércoles | 2,939.00 | -27.00 | -0.91% | 2,932.00 | 2,973.00 |
| 2011-05-19 | Jueves | 2,948.50 | +9.50 | +0.32% | 2,926.00 | 2,950.50 |
| 2011-05-20 | Viernes | 2,946.00 | -2.50 | -0.08% | 2,940.00 | 2,965.00 |
| 2011-05-23 | Lunes | 2,946.00 | 0.00 | 0% | 2,920.00 | 2,947.00 |
| 2011-05-24 | Martes | 2,964.50 | +18.50 | +0.63% | 2,933.00 | 2,976.50 |
| 2011-05-25 | Miércoles | 2,981.00 | +16.50 | +0.56% | 2,955.00 | 2,988.00 |
| 2011-05-26 | Jueves | 2,995.50 | +14.50 | +0.49% | 2,977.00 | 3,002.50 |
| 2011-05-27 | Viernes | 3,005.50 | +10.00 | +0.33% | 2,989.00 | 3,007.50 |
| 2011-05-30 | Lunes | 2,980.00 | -25.50 | -0.85% | 2,975.00 | 3,008.00 |
| 2011-05-31 | Martes | 2,968.00 | -12.00 | -0.40% | 2,960.00 | 2,995.00 |
| 2011-06-01 | Miércoles | 2,926.50 | -41.50 | -1.40% | 2,923.00 | 2,973.50 |
| 2011-06-02 | Jueves | 2,921.00 | -5.50 | -0.19% | 2,908.00 | 2,941.00 |
| 2011-06-03 | Viernes | 2,929.50 | +8.50 | +0.29% | 2,904.00 | 2,931.50 |
| 2011-06-06 | Lunes | 2,916.00 | -13.50 | -0.46% | 2,912.00 | 2,936.00 |
| 2011-06-07 | Martes | 2,906.50 | -9.50 | -0.33% | 2,901.00 | 2,936.50 |
| 2011-06-08 | Miércoles | 2,910.00 | +3.50 | +0.12% | 2,887.00 | 2,912.00 |
| 2011-06-09 | Jueves | 2,898.50 | -11.50 | -0.40% | 2,894.00 | 2,922.50 |
| 2011-06-10 | Viernes | 2,885.50 | -13.00 | -0.45% | 2,871.00 | 2,901.50 |
| 2011-06-13 | Lunes | 2,916.50 | +31.00 | +1.07% | 2,881.00 | 2,918.50 |
| 2011-06-14 | Martes | 2,900.50 | -16.00 | -0.55% | 2,897.00 | 2,927.50 |
| 2011-06-15 | Miércoles | 2,895.00 | -5.50 | -0.19% | 2,877.00 | 2,904.00 |
| 2011-06-16 | Jueves | 2,902.00 | +7.00 | +0.24% | 2,875.00 | 2,904.00 |
| 2011-06-17 | Viernes | 2,904.00 | +2.00 | +0.07% | 2,880.00 | 2,906.00 |
| 2011-06-20 | Lunes | 2,895.00 | -9.00 | -0.31% | 2,886.00 | 2,912.00 |
| 2011-06-21 | Martes | 2,891.50 | -3.50 | -0.12% | 2,883.00 | 2,904.50 |
| 2011-06-22 | Miércoles | 2,860.50 | -31.00 | -1.07% | 2,858.00 | 2,895.50 |
| 2011-06-23 | Jueves | 2,862.00 | +1.50 | +0.05% | 2,839.00 | 2,863.00 |
| 2011-06-24 | Viernes | 2,846.50 | -15.50 | -0.54% | 2,843.00 | 2,869.50 |
| 2011-06-27 | Lunes | 2,851.50 | +5.00 | +0.18% | 2,836.00 | 2,855.50 |
| 2011-06-28 | Martes | 2,851.50 | 0.00 | 0% | 2,835.00 | 2,866.50 |
| 2011-06-29 | Miércoles | 2,858.50 | +7.00 | +0.25% | 2,845.00 | 2,863.50 |
| 2011-06-30 | Jueves | 2,838.50 | -20.00 | -0.70% | 2,833.00 | 2,868.50 |
| 2011-07-01 | Viernes | 2,831.00 | -7.50 | -0.26% | 2,821.00 | 2,848.00 |
| 2011-07-04 | Lunes | 2,833.00 | +2.00 | +0.07% | 2,825.00 | 2,843.00 |
| 2011-07-05 | Martes | 2,840.00 | +7.00 | +0.25% | 2,814.00 | 2,845.00 |
| 2011-07-06 | Miércoles | 2,826.50 | -13.50 | -0.48% | 2,817.00 | 2,843.50 |
| 2011-07-07 | Jueves | 2,813.00 | -13.50 | -0.48% | 2,806.00 | 2,831.00 |
| 2011-07-08 | Viernes | 2,828.00 | +15.00 | +0.53% | 2,804.00 | 2,832.00 |
| 2011-07-11 | Lunes | 2,811.00 | -17.00 | -0.60% | 2,796.00 | 2,825.00 |
| 2011-07-12 | Martes | 2,808.00 | -3.00 | -0.11% | 2,777.00 | 2,818.00 |
| 2011-07-13 | Miércoles | 2,840.00 | +32.00 | +1.14% | 2,800.00 | 2,843.00 |
| 2011-07-14 | Jueves | 2,819.50 | -20.50 | -0.72% | 2,813.00 | 2,856.50 |
| 2011-07-15 | Viernes | 2,817.00 | -2.50 | -0.09% | 2,805.00 | 2,824.00 |
| 2011-07-18 | Lunes | 2,821.00 | +4.00 | +0.14% | 2,799.00 | 2,824.00 |
| 2011-07-19 | Martes | 2,835.50 | +14.50 | +0.51% | 2,818.00 | 2,845.50 |
| 2011-07-20 | Miércoles | 2,845.00 | +9.50 | +0.34% | 2,823.00 | 2,847.00 |
| 2011-07-21 | Jueves | 2,873.00 | +28.00 | +0.98% | 2,837.00 | 2,878.00 |
| 2011-07-22 | Viernes | 2,869.00 | -4.00 | -0.14% | 2,856.00 | 2,876.00 |
| 2011-07-25 | Lunes | 2,870.00 | +1.00 | +0.03% | 2,859.00 | 2,895.00 |
| 2011-07-26 | Martes | 2,887.00 | +17.00 | +0.59% | 2,867.00 | 2,896.00 |
| 2011-07-27 | Miércoles | 2,887.00 | 0.00 | 0% | 2,874.00 | 2,891.00 |
| 2011-07-28 | Jueves | 2,903.00 | +16.00 | +0.55% | 2,879.00 | 2,905.00 |
| 2011-07-29 | Viernes | 2,919.50 | +16.50 | +0.57% | 2,881.00 | 2,934.50 |
| 2011-08-01 | Lunes | 2,880.50 | -39.00 | -1.34% | 2,872.00 | 2,928.50 |
| 2011-08-02 | Martes | 2,885.00 | +4.50 | +0.16% | 2,863.00 | 2,890.00 |
| 2011-08-03 | Miércoles | 2,910.50 | +25.50 | +0.88% | 2,877.00 | 2,912.50 |
| 2011-08-04 | Jueves | 2,907.00 | -3.50 | -0.12% | 2,883.00 | 2,914.00 |
| 2011-08-05 | Viernes | 2,934.00 | +27.00 | +0.93% | 2,898.00 | 2,951.00 |
| 2011-08-08 | Lunes | 2,962.50 | +28.50 | +0.97% | 2,921.00 | 2,974.50 |
| 2011-08-09 | Martes | 2,956.00 | -6.50 | -0.22% | 2,915.00 | 2,980.00 |
| 2011-08-10 | Miércoles | 2,897.00 | -59.00 | -2.00% | 2,894.00 | 2,959.00 |
| 2011-08-11 | Jueves | 2,906.00 | +9.00 | +0.31% | 2,892.00 | 2,914.00 |
| 2011-08-12 | Viernes | 2,906.00 | 0.00 | 0% | 2,890.00 | 2,916.00 |
| 2011-08-15 | Lunes | 2,926.00 | +20.00 | +0.69% | 2,900.00 | 2,928.00 |
| 2011-08-16 | Martes | 2,920.00 | -6.00 | -0.21% | 2,909.00 | 2,929.00 |
| 2011-08-17 | Miércoles | 2,922.00 | +2.00 | +0.07% | 2,901.00 | 2,935.00 |
| 2011-08-18 | Jueves | 2,936.00 | +14.00 | +0.48% | 2,908.00 | 2,939.00 |
| 2011-08-19 | Viernes | 2,935.00 | -1.00 | -0.03% | 2,921.00 | 2,955.00 |
| 2011-08-22 | Lunes | 2,930.00 | -5.00 | -0.17% | 2,919.00 | 2,946.00 |
| 2011-08-23 | Martes | 2,934.00 | +4.00 | +0.14% | 2,925.00 | 2,949.00 |
| 2011-08-24 | Miércoles | 2,925.00 | -9.00 | -0.31% | 2,917.00 | 2,955.00 |
| 2011-08-25 | Jueves | 2,917.00 | -8.00 | -0.27% | 2,910.00 | 2,933.00 |
| 2011-08-26 | Viernes | 2,937.00 | +20.00 | +0.69% | 2,902.00 | 2,939.00 |
| 2011-08-29 | Lunes | 2,932.00 | -5.00 | -0.17% | 2,927.00 | 2,949.00 |
| 2011-08-30 | Martes | 2,913.00 | -19.00 | -0.65% | 2,897.00 | 2,934.00 |
| 2011-08-31 | Miércoles | 2,890.00 | -23.00 | -0.79% | 2,884.00 | 2,919.00 |
| 2011-09-01 | Jueves | 2,880.00 | -10.00 | -0.35% | 2,865.00 | 2,890.00 |
| 2011-09-02 | Viernes | 2,892.50 | +12.50 | +0.43% | 2,876.00 | 2,898.50 |
| 2011-09-05 | Lunes | 2,880.00 | -12.50 | -0.43% | 2,862.00 | 2,886.00 |
| 2011-09-06 | Martes | 2,856.00 | -24.00 | -0.83% | 2,851.00 | 2,891.00 |
| 2011-09-07 | Miércoles | 2,863.00 | +7.00 | +0.25% | 2,847.00 | 2,872.00 |
| 2011-09-08 | Jueves | 2,857.00 | -6.00 | -0.21% | 2,847.00 | 2,878.00 |
| 2011-09-09 | Viernes | 2,848.50 | -8.50 | -0.30% | 2,839.00 | 2,863.50 |
| 2011-09-12 | Lunes | 2,872.00 | +23.50 | +0.82% | 2,830.00 | 2,875.00 |
| 2011-09-13 | Martes | 2,862.00 | -10.00 | -0.35% | 2,838.00 | 2,878.00 |
| 2011-09-14 | Miércoles | 2,878.00 | +16.00 | +0.56% | 2,847.00 | 2,886.00 |
| 2011-09-15 | Jueves | 2,877.50 | -0.50 | -0.02% | 2,870.00 | 2,893.50 |
| 2011-09-16 | Viernes | 2,876.50 | -1.00 | -0.03% | 2,865.00 | 2,888.50 |
| 2011-09-19 | Lunes | 2,885.00 | +8.50 | +0.30% | 2,848.00 | 2,891.00 |
| 2011-09-20 | Martes | 2,929.00 | +44.00 | +1.53% | 2,876.00 | 2,930.00 |
| 2011-09-21 | Miércoles | 2,915.00 | -14.00 | -0.48% | 2,898.00 | 2,952.00 |
| 2011-09-22 | Jueves | 2,937.00 | +22.00 | +0.75% | 2,876.00 | 2,967.00 |
| 2011-09-23 | Viernes | 2,945.00 | +8.00 | +0.27% | 2,917.00 | 2,963.00 |
| 2011-09-26 | Lunes | 2,977.00 | +32.00 | +1.09% | 2,937.00 | 2,979.00 |
| 2011-09-27 | Martes | 2,958.50 | -18.50 | -0.62% | 2,946.00 | 3,000.50 |
| 2011-09-28 | Miércoles | 2,988.00 | +29.50 | +1.00% | 2,943.00 | 2,996.00 |
| 2011-09-29 | Jueves | 2,996.50 | +8.50 | +0.28% | 2,981.00 | 3,013.50 |
| 2011-09-30 | Viernes | 3,007.50 | +11.00 | +0.37% | 2,980.00 | 3,023.50 |
| 2011-10-03 | Lunes | 3,023.00 | +15.50 | +0.52% | 2,986.00 | 3,038.00 |
| 2011-10-04 | Martes | 3,073.00 | +50.00 | +1.65% | 3,010.00 | 3,075.00 |
| 2011-10-05 | Miércoles | 3,034.00 | -39.00 | -1.27% | 3,022.00 | 3,074.00 |
| 2011-10-06 | Jueves | 3,007.00 | -27.00 | -0.89% | 2,990.00 | 3,040.00 |
| 2011-10-07 | Viernes | 3,012.50 | +5.50 | +0.18% | 3,002.00 | 3,039.50 |
| 2011-10-10 | Lunes | 3,034.00 | +21.50 | +0.71% | 3,003.00 | 3,039.00 |
| 2011-10-11 | Martes | 2,985.00 | -49.00 | -1.62% | 2,976.00 | 3,034.00 |
| 2011-10-12 | Miércoles | 2,986.00 | +1.00 | +0.03% | 2,975.00 | 3,023.00 |
| 2011-10-13 | Jueves | 2,999.50 | +13.50 | +0.45% | 2,967.00 | 3,014.50 |
| 2011-10-14 | Viernes | 2,986.00 | -13.50 | -0.45% | 2,981.00 | 3,007.00 |
| 2011-10-17 | Lunes | 2,971.50 | -14.50 | -0.49% | 2,967.00 | 2,993.50 |
| 2011-10-18 | Martes | 2,987.50 | +16.00 | +0.54% | 2,961.00 | 3,001.50 |
| 2011-10-19 | Miércoles | 2,998.00 | +10.50 | +0.35% | 2,982.00 | 3,012.00 |
| 2011-10-20 | Jueves | 3,014.00 | +16.00 | +0.53% | 2,980.00 | 3,017.00 |
| 2011-10-21 | Viernes | 3,019.00 | +5.00 | +0.17% | 3,005.00 | 3,038.00 |
| 2011-10-24 | Lunes | 2,994.00 | -25.00 | -0.83% | 2,989.00 | 3,028.00 |
| 2011-10-25 | Martes | 3,004.50 | +10.50 | +0.35% | 2,984.00 | 3,009.50 |
| 2011-10-26 | Miércoles | 3,001.50 | -3.00 | -0.10% | 2,982.00 | 3,013.50 |
| 2011-10-27 | Jueves | 2,997.00 | -4.50 | -0.15% | 2,978.00 | 3,013.00 |
| 2011-10-28 | Viernes | 3,006.00 | +9.00 | +0.30% | 2,988.00 | 3,009.00 |
| 2011-10-31 | Lunes | 3,002.00 | -4.00 | -0.13% | 2,975.00 | 3,022.00 |
| 2011-11-01 | Martes | 3,017.00 | +15.00 | +0.50% | 2,966.00 | 3,025.00 |
| 2011-11-02 | Miércoles | 3,049.00 | +32.00 | +1.06% | 3,006.00 | 3,054.00 |
| 2011-11-03 | Jueves | 3,063.50 | +14.50 | +0.48% | 3,025.00 | 3,068.50 |
| 2011-11-04 | Viernes | 3,060.00 | -3.50 | -0.11% | 3,051.00 | 3,077.00 |
| 2011-11-07 | Lunes | 3,074.00 | +14.00 | +0.46% | 3,048.00 | 3,075.00 |
| 2011-11-08 | Martes | 3,070.50 | -3.50 | -0.11% | 3,055.00 | 3,085.50 |
| 2011-11-09 | Miércoles | 3,064.50 | -6.00 | -0.20% | 3,039.00 | 3,079.50 |
| 2011-11-10 | Jueves | 3,053.50 | -11.00 | -0.36% | 3,029.00 | 3,061.50 |
| 2011-11-11 | Viernes | 3,072.00 | +18.50 | +0.61% | 3,044.00 | 3,080.00 |
| 2011-11-14 | Lunes | 3,045.50 | -26.50 | -0.86% | 3,033.00 | 3,073.50 |
| 2011-11-15 | Martes | 3,032.00 | -13.50 | -0.44% | 3,026.00 | 3,053.00 |
| 2011-11-16 | Miércoles | 3,005.50 | -26.50 | -0.87% | 3,003.00 | 3,033.50 |
| 2011-11-17 | Jueves | 3,024.00 | +18.50 | +0.62% | 2,997.00 | 3,024.00 |
| 2011-11-18 | Viernes | 3,029.00 | +5.00 | +0.17% | 3,020.00 | 3,052.00 |
| 2011-11-21 | Lunes | 3,017.50 | -11.50 | -0.38% | 2,995.00 | 3,028.50 |
| 2011-11-22 | Martes | 3,001.50 | -16.00 | -0.53% | 2,980.00 | 3,026.50 |
| 2011-11-23 | Miércoles | 3,002.00 | +0.50 | +0.02% | 2,983.00 | 3,009.00 |
| 2011-11-24 | Jueves | 2,999.00 | -3.00 | -0.10% | 2,996.00 | 3,013.00 |
| 2011-11-25 | Viernes | 3,024.00 | +25.00 | +0.83% | 2,985.00 | 3,027.00 |
| 2011-11-28 | Lunes | 3,022.00 | -2.00 | -0.07% | 3,017.00 | 3,066.00 |
| 2011-11-29 | Martes | 3,070.50 | +48.50 | +1.60% | 3,014.00 | 3,082.50 |
| 2011-11-30 | Miércoles | 3,063.50 | -7.00 | -0.23% | 3,046.00 | 3,082.50 |
| 2011-12-01 | Jueves | 3,054.00 | -9.50 | -0.31% | 3,049.00 | 3,073.00 |
| 2011-12-02 | Viernes | 3,029.00 | -25.00 | -0.82% | 3,023.00 | 3,060.00 |
| 2011-12-05 | Lunes | 3,029.50 | +0.50 | +0.02% | 3,023.00 | 3,047.50 |
| 2011-12-06 | Martes | 3,017.00 | -12.50 | -0.41% | 3,010.00 | 3,033.00 |
| 2011-12-07 | Miércoles | 3,028.50 | +11.50 | +0.38% | 3,016.00 | 3,042.50 |
| 2011-12-08 | Jueves | 3,017.00 | -11.50 | -0.38% | 3,005.00 | 3,042.00 |
| 2011-12-09 | Viernes | 3,017.00 | 0.00 | 0% | 3,004.00 | 3,037.00 |
| 2011-12-12 | Lunes | 3,010.00 | -7.00 | -0.23% | 2,990.00 | 3,024.00 |
| 2011-12-13 | Martes | 2,988.50 | -21.50 | -0.71% | 2,981.00 | 3,017.50 |
| 2011-12-14 | Miércoles | 2,997.00 | +8.50 | +0.28% | 2,984.00 | 3,002.00 |
| 2011-12-15 | Jueves | 3,002.00 | +5.00 | +0.17% | 2,991.00 | 3,009.00 |
| 2011-12-16 | Viernes | 3,013.50 | +11.50 | +0.38% | 2,994.00 | 3,014.50 |
| 2011-12-19 | Lunes | 2,999.00 | -14.50 | -0.48% | 2,997.00 | 3,020.00 |
| 2011-12-20 | Martes | 3,028.00 | +29.00 | +0.97% | 2,997.00 | 3,037.00 |
| 2011-12-21 | Miércoles | 3,031.00 | +3.00 | +0.10% | 3,026.00 | 3,050.00 |
| 2011-12-22 | Jueves | 3,017.00 | -14.00 | -0.46% | 3,014.00 | 3,041.00 |
| 2011-12-23 | Viernes | 2,995.00 | -22.00 | -0.73% | 2,987.00 | 3,024.00 |
| 2011-12-26 | Lunes | 3,003.00 | +8.00 | +0.27% | 2,992.00 | 3,010.00 |
| 2011-12-27 | Martes | 3,014.00 | +11.00 | +0.37% | 2,994.00 | 3,018.00 |
| 2011-12-28 | Miércoles | 2,998.00 | -16.00 | -0.53% | 2,993.00 | 3,025.00 |
| 2011-12-29 | Jueves | 2,991.50 | -6.50 | -0.22% | 2,975.00 | 3,014.50 |
| 2011-12-30 | Viernes | 3,012.00 | +20.50 | +0.69% | 2,985.00 | 3,019.00 |