Al finalizar el 2012 la libra esterlina cotizó a 2,869 pesos colombianos. El precio bajó 128 pesos (-4.27%) desde el inicio del año, cuando cotizaba a £2,997. El precio promedio fue de $2,848.49.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, la libra cerró a 2,997.00 pesos colombianos, fluctuando entre 2,982.00 y 3,017.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 2,997.00 | -15.00 | -0.50% | 2,982.00 | 3,017.00 |
| 2012-01-03 | Martes | 2,985.50 | -11.50 | -0.38% | 2,978.00 | 3,028.50 |
| 2012-01-04 | Miércoles | 2,946.00 | -39.50 | -1.32% | 2,937.00 | 2,991.00 |
| 2012-01-05 | Jueves | 2,912.00 | -34.00 | -1.15% | 2,902.00 | 2,948.00 |
| 2012-01-06 | Viernes | 2,901.50 | -10.50 | -0.36% | 2,892.00 | 2,918.50 |
| 2012-01-09 | Lunes | 2,906.50 | +5.00 | +0.17% | 2,892.00 | 2,913.50 |
| 2012-01-10 | Martes | 2,885.50 | -21.00 | -0.72% | 2,874.00 | 2,909.50 |
| 2012-01-11 | Miércoles | 2,835.50 | -50.00 | -1.73% | 2,830.00 | 2,886.50 |
| 2012-01-12 | Jueves | 2,821.00 | -14.50 | -0.51% | 2,812.00 | 2,845.00 |
| 2012-01-13 | Viernes | 2,822.00 | +1.00 | +0.04% | 2,803.00 | 2,834.00 |
| 2012-01-16 | Lunes | 2,825.00 | +3.00 | +0.11% | 2,809.00 | 2,828.00 |
| 2012-01-17 | Martes | 2,816.50 | -8.50 | -0.30% | 2,809.00 | 2,836.50 |
| 2012-01-18 | Miércoles | 2,813.00 | -3.50 | -0.12% | 2,805.00 | 2,828.00 |
| 2012-01-19 | Jueves | 2,827.50 | +14.50 | +0.52% | 2,801.00 | 2,828.50 |
| 2012-01-20 | Viernes | 2,842.00 | +14.50 | +0.51% | 2,814.00 | 2,848.00 |
| 2012-01-23 | Lunes | 2,825.50 | -16.50 | -0.58% | 2,813.00 | 2,842.50 |
| 2012-01-24 | Martes | 2,832.00 | +6.50 | +0.23% | 2,815.00 | 2,838.00 |
| 2012-01-25 | Miércoles | 2,839.00 | +7.00 | +0.25% | 2,816.00 | 2,841.00 |
| 2012-01-26 | Jueves | 2,841.50 | +2.50 | +0.09% | 2,815.00 | 2,850.50 |
| 2012-01-27 | Viernes | 2,845.00 | +3.50 | +0.12% | 2,830.00 | 2,855.00 |
| 2012-01-30 | Lunes | 2,855.00 | +10.00 | +0.35% | 2,828.00 | 2,856.00 |
| 2012-01-31 | Martes | 2,851.50 | -3.50 | -0.12% | 2,834.00 | 2,866.50 |
| 2012-02-01 | Miércoles | 2,851.00 | -0.50 | -0.02% | 2,834.00 | 2,873.00 |
| 2012-02-02 | Jueves | 2,835.00 | -16.00 | -0.56% | 2,830.00 | 2,855.00 |
| 2012-02-03 | Viernes | 2,823.00 | -12.00 | -0.42% | 2,807.00 | 2,850.00 |
| 2012-02-06 | Lunes | 2,828.00 | +5.00 | +0.18% | 2,806.00 | 2,836.00 |
| 2012-02-07 | Martes | 2,835.00 | +7.00 | +0.25% | 2,816.00 | 2,837.00 |
| 2012-02-08 | Miércoles | 2,815.00 | -20.00 | -0.71% | 2,807.00 | 2,839.00 |
| 2012-02-09 | Jueves | 2,809.00 | -6.00 | -0.21% | 2,804.00 | 2,829.00 |
| 2012-02-10 | Viernes | 2,809.50 | +0.50 | +0.02% | 2,798.00 | 2,820.50 |
| 2012-02-13 | Lunes | 2,804.00 | -5.50 | -0.20% | 2,801.00 | 2,825.00 |
| 2012-02-14 | Martes | 2,809.00 | +5.00 | +0.18% | 2,787.00 | 2,812.00 |
| 2012-02-15 | Miércoles | 2,817.50 | +8.50 | +0.30% | 2,803.00 | 2,820.50 |
| 2012-02-16 | Jueves | 2,820.00 | +2.50 | +0.09% | 2,807.00 | 2,828.00 |
| 2012-02-17 | Viernes | 2,816.00 | -4.00 | -0.14% | 2,807.00 | 2,830.00 |
| 2012-02-20 | Lunes | 2,808.50 | -7.50 | -0.27% | 2,800.00 | 2,835.50 |
| 2012-02-21 | Martes | 2,807.00 | -1.50 | -0.05% | 2,792.00 | 2,813.00 |
| 2012-02-22 | Miércoles | 2,793.00 | -14.00 | -0.50% | 2,782.00 | 2,811.00 |
| 2012-02-23 | Jueves | 2,796.50 | +3.50 | +0.13% | 2,779.00 | 2,802.50 |
| 2012-02-24 | Viernes | 2,821.00 | +24.50 | +0.88% | 2,791.00 | 2,825.00 |
| 2012-02-27 | Lunes | 2,804.50 | -16.50 | -0.58% | 2,801.00 | 2,823.50 |
| 2012-02-28 | Martes | 2,810.50 | +6.00 | +0.21% | 2,793.00 | 2,813.50 |
| 2012-02-29 | Miércoles | 2,811.50 | +1.00 | +0.04% | 2,805.00 | 2,829.50 |
| 2012-03-01 | Jueves | 2,822.50 | +11.00 | +0.39% | 2,807.00 | 2,829.50 |
| 2012-03-02 | Viernes | 2,809.50 | -13.00 | -0.46% | 2,803.00 | 2,824.50 |
| 2012-03-05 | Lunes | 2,810.00 | +0.50 | +0.02% | 2,798.00 | 2,820.00 |
| 2012-03-06 | Martes | 2,797.50 | -12.50 | -0.44% | 2,787.00 | 2,814.50 |
| 2012-03-07 | Miércoles | 2,785.00 | -12.50 | -0.45% | 2,781.00 | 2,805.00 |
| 2012-03-08 | Jueves | 2,795.00 | +10.00 | +0.36% | 2,779.00 | 2,799.00 |
| 2012-03-09 | Viernes | 2,762.50 | -32.50 | -1.16% | 2,755.00 | 2,795.50 |
| 2012-03-12 | Lunes | 2,762.50 | 0.00 | 0% | 2,750.00 | 2,767.50 |
| 2012-03-13 | Martes | 2,762.50 | 0.00 | 0% | 2,757.00 | 2,771.50 |
| 2012-03-14 | Miércoles | 2,766.50 | +4.00 | +0.14% | 2,752.00 | 2,769.50 |
| 2012-03-15 | Jueves | 2,766.00 | -0.50 | -0.02% | 2,751.00 | 2,771.00 |
| 2012-03-16 | Viernes | 2,788.50 | +22.50 | +0.81% | 2,762.00 | 2,793.50 |
| 2012-03-19 | Lunes | 2,792.50 | +4.00 | +0.14% | 2,783.00 | 2,801.50 |
| 2012-03-20 | Martes | 2,787.50 | -5.00 | -0.18% | 2,784.00 | 2,799.50 |
| 2012-03-21 | Miércoles | 2,793.50 | +6.00 | +0.22% | 2,778.00 | 2,798.50 |
| 2012-03-22 | Jueves | 2,785.00 | -8.50 | -0.30% | 2,773.00 | 2,798.00 |
| 2012-03-23 | Viernes | 2,793.00 | +8.00 | +0.29% | 2,780.00 | 2,797.00 |
| 2012-03-26 | Lunes | 2,811.50 | +18.50 | +0.66% | 2,780.00 | 2,814.50 |
| 2012-03-27 | Martes | 2,814.00 | +2.50 | +0.09% | 2,805.00 | 2,821.00 |
| 2012-03-28 | Miércoles | 2,818.00 | +4.00 | +0.14% | 2,796.00 | 2,821.00 |
| 2012-03-29 | Jueves | 2,859.00 | +41.00 | +1.45% | 2,808.00 | 2,866.00 |
| 2012-03-30 | Viernes | 2,862.50 | +3.50 | +0.12% | 2,852.00 | 2,877.50 |
| 2012-04-02 | Lunes | 2,846.00 | -16.50 | -0.58% | 2,837.00 | 2,872.00 |
| 2012-04-03 | Martes | 2,817.00 | -29.00 | -1.02% | 2,810.00 | 2,849.00 |
| 2012-04-04 | Miércoles | 2,818.00 | +1.00 | +0.04% | 2,801.00 | 2,825.00 |
| 2012-04-05 | Jueves | 2,809.50 | -8.50 | -0.30% | 2,799.00 | 2,822.50 |
| 2012-04-06 | Viernes | 2,816.00 | +6.50 | +0.23% | 2,806.00 | 2,817.00 |
| 2012-04-09 | Lunes | 2,836.50 | +20.50 | +0.73% | 2,806.00 | 2,843.50 |
| 2012-04-10 | Martes | 2,846.00 | +9.50 | +0.33% | 2,815.00 | 2,852.00 |
| 2012-04-11 | Miércoles | 2,844.50 | -1.50 | -0.05% | 2,835.00 | 2,858.50 |
| 2012-04-12 | Jueves | 2,836.50 | -8.00 | -0.28% | 2,820.00 | 2,855.50 |
| 2012-04-13 | Viernes | 2,814.50 | -22.00 | -0.78% | 2,809.00 | 2,836.50 |
| 2012-04-16 | Lunes | 2,824.50 | +10.00 | +0.36% | 2,801.00 | 2,827.50 |
| 2012-04-17 | Martes | 2,818.00 | -6.50 | -0.23% | 2,809.00 | 2,839.00 |
| 2012-04-18 | Miércoles | 2,845.00 | +27.00 | +0.96% | 2,813.00 | 2,847.00 |
| 2012-04-19 | Jueves | 2,848.00 | +3.00 | +0.11% | 2,834.00 | 2,857.00 |
| 2012-04-20 | Viernes | 2,856.00 | +8.00 | +0.28% | 2,840.00 | 2,862.00 |
| 2012-04-23 | Lunes | 2,853.50 | -2.50 | -0.09% | 2,845.00 | 2,863.50 |
| 2012-04-24 | Martes | 2,856.50 | +3.00 | +0.11% | 2,845.00 | 2,859.50 |
| 2012-04-25 | Miércoles | 2,848.50 | -8.00 | -0.28% | 2,837.00 | 2,861.50 |
| 2012-04-26 | Jueves | 2,850.50 | +2.00 | +0.07% | 2,841.00 | 2,864.50 |
| 2012-04-27 | Viernes | 2,870.00 | +19.50 | +0.68% | 2,846.00 | 2,874.00 |
| 2012-04-30 | Lunes | 2,861.00 | -9.00 | -0.31% | 2,857.00 | 2,877.00 |
| 2012-05-01 | Martes | 2,858.50 | -2.50 | -0.09% | 2,848.00 | 2,871.50 |
| 2012-05-02 | Miércoles | 2,845.00 | -13.50 | -0.47% | 2,831.00 | 2,862.00 |
| 2012-05-03 | Jueves | 2,843.00 | -2.00 | -0.07% | 2,832.00 | 2,847.00 |
| 2012-05-04 | Viernes | 2,839.50 | -3.50 | -0.12% | 2,832.00 | 2,846.50 |
| 2012-05-07 | Lunes | 2,841.00 | +1.50 | +0.05% | 2,829.00 | 2,855.00 |
| 2012-05-08 | Martes | 2,855.00 | +14.00 | +0.49% | 2,825.00 | 2,858.00 |
| 2012-05-09 | Miércoles | 2,855.50 | +0.50 | +0.02% | 2,837.00 | 2,869.50 |
| 2012-05-10 | Jueves | 2,845.00 | -10.50 | -0.37% | 2,837.00 | 2,864.00 |
| 2012-05-11 | Viernes | 2,834.00 | -11.00 | -0.39% | 2,829.00 | 2,847.00 |
| 2012-05-14 | Lunes | 2,852.00 | +18.00 | +0.64% | 2,829.00 | 2,859.00 |
| 2012-05-15 | Martes | 2,860.00 | +8.00 | +0.28% | 2,834.00 | 2,867.00 |
| 2012-05-16 | Miércoles | 2,854.00 | -6.00 | -0.21% | 2,839.00 | 2,866.00 |
| 2012-05-17 | Jueves | 2,852.50 | -1.50 | -0.05% | 2,832.00 | 2,864.50 |
| 2012-05-18 | Viernes | 2,883.50 | +31.00 | +1.09% | 2,839.00 | 2,888.50 |
| 2012-05-21 | Lunes | 2,897.50 | +14.00 | +0.49% | 2,867.00 | 2,899.50 |
| 2012-05-22 | Martes | 2,879.00 | -18.50 | -0.64% | 2,869.00 | 2,900.00 |
| 2012-05-23 | Miércoles | 2,895.00 | +16.00 | +0.56% | 2,863.00 | 2,909.00 |
| 2012-05-24 | Jueves | 2,885.50 | -9.50 | -0.33% | 2,870.00 | 2,899.50 |
| 2012-05-25 | Viernes | 2,869.00 | -16.50 | -0.57% | 2,861.00 | 2,901.00 |
| 2012-05-28 | Lunes | 2,859.00 | -10.00 | -0.35% | 2,852.00 | 2,879.00 |
| 2012-05-29 | Martes | 2,839.00 | -20.00 | -0.70% | 2,830.00 | 2,875.00 |
| 2012-05-30 | Miércoles | 2,828.50 | -10.50 | -0.37% | 2,820.00 | 2,848.50 |
| 2012-05-31 | Jueves | 2,816.00 | -12.50 | -0.44% | 2,808.00 | 2,841.00 |
| 2012-06-01 | Viernes | 2,813.00 | -3.00 | -0.11% | 2,790.00 | 2,838.00 |
| 2012-06-04 | Lunes | 2,796.00 | -17.00 | -0.60% | 2,783.00 | 2,819.00 |
| 2012-06-05 | Martes | 2,756.50 | -39.50 | -1.41% | 2,743.00 | 2,800.50 |
| 2012-06-06 | Miércoles | 2,760.00 | +3.50 | +0.13% | 2,747.00 | 2,781.00 |
| 2012-06-07 | Jueves | 2,750.00 | -10.00 | -0.36% | 2,735.00 | 2,772.00 |
| 2012-06-08 | Viernes | 2,747.00 | -3.00 | -0.11% | 2,727.00 | 2,755.00 |
| 2012-06-11 | Lunes | 2,741.50 | -5.50 | -0.20% | 2,738.00 | 2,767.50 |
| 2012-06-12 | Martes | 2,771.00 | +29.50 | +1.08% | 2,734.00 | 2,773.00 |
| 2012-06-13 | Miércoles | 2,768.00 | -3.00 | -0.11% | 2,757.00 | 2,781.00 |
| 2012-06-14 | Jueves | 2,786.00 | +18.00 | +0.65% | 2,761.00 | 2,791.00 |
| 2012-06-15 | Viernes | 2,804.00 | +18.00 | +0.65% | 2,769.00 | 2,806.00 |
| 2012-06-18 | Lunes | 2,802.00 | -2.00 | -0.07% | 2,786.00 | 2,809.00 |
| 2012-06-19 | Martes | 2,784.50 | -17.50 | -0.62% | 2,775.00 | 2,805.50 |
| 2012-06-20 | Miércoles | 2,781.50 | -3.00 | -0.11% | 2,772.00 | 2,793.50 |
| 2012-06-21 | Jueves | 2,772.50 | -9.00 | -0.32% | 2,768.00 | 2,783.50 |
| 2012-06-22 | Viernes | 2,791.50 | +19.00 | +0.69% | 2,767.00 | 2,794.50 |
| 2012-06-25 | Lunes | 2,808.00 | +16.50 | +0.59% | 2,781.00 | 2,812.00 |
| 2012-06-26 | Martes | 2,819.50 | +11.50 | +0.41% | 2,806.00 | 2,823.50 |
| 2012-06-27 | Miércoles | 2,791.50 | -28.00 | -0.99% | 2,784.00 | 2,820.50 |
| 2012-06-28 | Jueves | 2,804.00 | +12.50 | +0.45% | 2,783.00 | 2,806.00 |
| 2012-06-29 | Viernes | 2,800.50 | -3.50 | -0.12% | 2,789.00 | 2,838.50 |
| 2012-07-02 | Lunes | 2,788.00 | -12.50 | -0.45% | 2,781.00 | 2,802.00 |
| 2012-07-03 | Martes | 2,776.00 | -12.00 | -0.43% | 2,769.00 | 2,792.00 |
| 2012-07-04 | Miércoles | 2,765.00 | -11.00 | -0.40% | 2,759.00 | 2,778.00 |
| 2012-07-05 | Jueves | 2,756.50 | -8.50 | -0.31% | 2,743.00 | 2,772.50 |
| 2012-07-06 | Viernes | 2,766.00 | +9.50 | +0.34% | 2,751.00 | 2,771.00 |
| 2012-07-09 | Lunes | 2,775.50 | +9.50 | +0.34% | 2,747.00 | 2,782.50 |
| 2012-07-10 | Martes | 2,773.50 | -2.00 | -0.07% | 2,760.00 | 2,782.50 |
| 2012-07-11 | Miércoles | 2,771.50 | -2.00 | -0.07% | 2,764.00 | 2,787.50 |
| 2012-07-12 | Jueves | 2,757.00 | -14.50 | -0.52% | 2,751.00 | 2,772.00 |
| 2012-07-13 | Viernes | 2,767.00 | +10.00 | +0.36% | 2,741.00 | 2,779.00 |
| 2012-07-16 | Lunes | 2,782.00 | +15.00 | +0.54% | 2,755.00 | 2,786.00 |
| 2012-07-17 | Martes | 2,787.00 | +5.00 | +0.18% | 2,762.00 | 2,792.00 |
| 2012-07-18 | Miércoles | 2,781.00 | -6.00 | -0.22% | 2,773.00 | 2,792.00 |
| 2012-07-19 | Jueves | 2,798.50 | +17.50 | +0.63% | 2,776.00 | 2,799.50 |
| 2012-07-20 | Viernes | 2,772.00 | -26.50 | -0.95% | 2,769.00 | 2,798.00 |
| 2012-07-23 | Lunes | 2,775.50 | +3.50 | +0.13% | 2,753.00 | 2,784.50 |
| 2012-07-24 | Martes | 2,796.00 | +20.50 | +0.74% | 2,769.00 | 2,800.00 |
| 2012-07-25 | Miércoles | 2,788.00 | -8.00 | -0.29% | 2,773.00 | 2,804.00 |
| 2012-07-26 | Jueves | 2,811.00 | +23.00 | +0.82% | 2,781.00 | 2,826.00 |
| 2012-07-27 | Viernes | 2,821.00 | +10.00 | +0.36% | 2,805.00 | 2,825.00 |
| 2012-07-30 | Lunes | 2,813.50 | -7.50 | -0.27% | 2,798.00 | 2,819.50 |
| 2012-07-31 | Martes | 2,809.00 | -4.50 | -0.16% | 2,792.00 | 2,818.00 |
| 2012-08-01 | Miércoles | 2,776.50 | -32.50 | -1.16% | 2,774.00 | 2,813.50 |
| 2012-08-02 | Jueves | 2,779.00 | +2.50 | +0.09% | 2,759.00 | 2,802.00 |
| 2012-08-03 | Viernes | 2,794.00 | +15.00 | +0.54% | 2,759.00 | 2,796.00 |
| 2012-08-06 | Lunes | 2,790.00 | -4.00 | -0.14% | 2,758.00 | 2,799.00 |
| 2012-08-07 | Martes | 2,793.00 | +3.00 | +0.11% | 2,782.00 | 2,805.00 |
| 2012-08-08 | Miércoles | 2,799.00 | +6.00 | +0.21% | 2,783.00 | 2,809.00 |
| 2012-08-09 | Jueves | 2,796.50 | -2.50 | -0.09% | 2,785.00 | 2,803.50 |
| 2012-08-10 | Viernes | 2,810.50 | +14.00 | +0.50% | 2,768.00 | 2,813.50 |
| 2012-08-13 | Lunes | 2,813.50 | +3.00 | +0.11% | 2,803.00 | 2,818.50 |
| 2012-08-14 | Martes | 2,827.50 | +14.00 | +0.50% | 2,806.00 | 2,832.50 |
| 2012-08-15 | Miércoles | 2,854.50 | +27.00 | +0.95% | 2,824.00 | 2,858.50 |
| 2012-08-16 | Jueves | 2,862.00 | +7.50 | +0.26% | 2,844.00 | 2,885.00 |
| 2012-08-17 | Viernes | 2,858.00 | -4.00 | -0.14% | 2,847.00 | 2,868.00 |
| 2012-08-20 | Lunes | 2,860.00 | +2.00 | +0.07% | 2,852.00 | 2,865.00 |
| 2012-08-21 | Martes | 2,863.50 | +3.50 | +0.12% | 2,855.00 | 2,873.50 |
| 2012-08-22 | Miércoles | 2,878.00 | +14.50 | +0.51% | 2,855.00 | 2,879.00 |
| 2012-08-23 | Jueves | 2,869.00 | -9.00 | -0.31% | 2,862.00 | 2,885.00 |
| 2012-08-24 | Viernes | 2,868.50 | -0.50 | -0.02% | 2,859.00 | 2,877.50 |
| 2012-08-27 | Lunes | 2,878.50 | +10.00 | +0.35% | 2,861.00 | 2,884.50 |
| 2012-08-28 | Martes | 2,892.00 | +13.50 | +0.47% | 2,870.00 | 2,902.00 |
| 2012-08-29 | Miércoles | 2,898.50 | +6.50 | +0.22% | 2,887.00 | 2,913.50 |
| 2012-08-30 | Jueves | 2,888.50 | -10.00 | -0.35% | 2,880.00 | 2,912.50 |
| 2012-08-31 | Viernes | 2,894.50 | +6.00 | +0.21% | 2,885.00 | 2,907.50 |
| 2012-09-03 | Lunes | 2,900.00 | +5.50 | +0.19% | 2,890.00 | 2,903.00 |
| 2012-09-04 | Martes | 2,897.00 | -3.00 | -0.10% | 2,886.00 | 2,906.00 |
| 2012-09-05 | Miércoles | 2,878.00 | -19.00 | -0.66% | 2,873.00 | 2,907.00 |
| 2012-09-06 | Jueves | 2,868.00 | -10.00 | -0.35% | 2,861.00 | 2,884.00 |
| 2012-09-07 | Viernes | 2,882.50 | +14.50 | +0.51% | 2,856.00 | 2,889.50 |
| 2012-09-10 | Lunes | 2,873.50 | -9.00 | -0.31% | 2,869.00 | 2,892.50 |
| 2012-09-11 | Martes | 2,887.50 | +14.00 | +0.49% | 2,870.00 | 2,891.50 |
| 2012-09-12 | Miércoles | 2,900.50 | +13.00 | +0.45% | 2,880.00 | 2,908.50 |
| 2012-09-13 | Jueves | 2,897.00 | -3.50 | -0.12% | 2,889.00 | 2,906.00 |
| 2012-09-14 | Viernes | 2,908.00 | +11.00 | +0.38% | 2,892.00 | 2,916.00 |
| 2012-09-17 | Lunes | 2,923.00 | +15.00 | +0.52% | 2,900.00 | 2,931.00 |
| 2012-09-18 | Martes | 2,916.50 | -6.50 | -0.22% | 2,908.00 | 2,934.50 |
| 2012-09-19 | Miércoles | 2,914.50 | -2.00 | -0.07% | 2,900.00 | 2,922.50 |
| 2012-09-20 | Jueves | 2,909.00 | -5.50 | -0.19% | 2,898.00 | 2,920.00 |
| 2012-09-21 | Viernes | 2,918.50 | +9.50 | +0.33% | 2,907.00 | 2,932.50 |
| 2012-09-24 | Lunes | 2,920.50 | +2.00 | +0.07% | 2,904.00 | 2,923.50 |
| 2012-09-25 | Martes | 2,910.00 | -10.50 | -0.36% | 2,904.00 | 2,929.00 |
| 2012-09-26 | Miércoles | 2,905.50 | -4.50 | -0.15% | 2,898.00 | 2,915.50 |
| 2012-09-27 | Jueves | 2,920.50 | +15.00 | +0.52% | 2,904.00 | 2,922.50 |
| 2012-09-28 | Viernes | 2,909.50 | -11.00 | -0.38% | 2,899.00 | 2,927.50 |
| 2012-10-01 | Lunes | 2,904.00 | -5.50 | -0.19% | 2,892.00 | 2,910.00 |
| 2012-10-02 | Martes | 2,902.00 | -2.00 | -0.07% | 2,896.00 | 2,914.00 |
| 2012-10-03 | Miércoles | 2,897.00 | -5.00 | -0.17% | 2,887.00 | 2,904.00 |
| 2012-10-04 | Jueves | 2,908.50 | +11.50 | +0.40% | 2,896.00 | 2,912.50 |
| 2012-10-05 | Viernes | 2,898.50 | -10.00 | -0.34% | 2,896.00 | 2,911.50 |
| 2012-10-08 | Lunes | 2,878.50 | -20.00 | -0.69% | 2,877.00 | 2,900.50 |
| 2012-10-09 | Martes | 2,879.00 | +0.50 | +0.02% | 2,865.00 | 2,885.00 |
| 2012-10-10 | Miércoles | 2,880.00 | +1.00 | +0.03% | 2,871.00 | 2,886.00 |
| 2012-10-11 | Jueves | 2,888.00 | +8.00 | +0.28% | 2,870.00 | 2,891.00 |
| 2012-10-12 | Viernes | 2,889.00 | +1.00 | +0.03% | 2,878.00 | 2,898.00 |
| 2012-10-15 | Lunes | 2,889.50 | +0.50 | +0.02% | 2,879.00 | 2,891.50 |
| 2012-10-16 | Martes | 2,901.00 | +11.50 | +0.40% | 2,886.00 | 2,903.00 |
| 2012-10-17 | Miércoles | 2,903.00 | +2.00 | +0.07% | 2,894.00 | 2,913.00 |
| 2012-10-18 | Jueves | 2,881.50 | -21.50 | -0.74% | 2,879.00 | 2,906.50 |
| 2012-10-19 | Viernes | 2,879.50 | -2.00 | -0.07% | 2,874.00 | 2,888.50 |
| 2012-10-22 | Lunes | 2,896.00 | +16.50 | +0.57% | 2,873.00 | 2,902.00 |
| 2012-10-23 | Martes | 2,897.50 | +1.50 | +0.05% | 2,882.00 | 2,901.50 |
| 2012-10-24 | Miércoles | 2,914.00 | +16.50 | +0.57% | 2,892.00 | 2,917.00 |
| 2012-10-25 | Jueves | 2,930.50 | +16.50 | +0.57% | 2,910.00 | 2,935.50 |
| 2012-10-26 | Viernes | 2,944.00 | +13.50 | +0.46% | 2,920.00 | 2,945.00 |
| 2012-10-29 | Lunes | 2,935.00 | -9.00 | -0.31% | 2,927.00 | 2,943.00 |
| 2012-10-30 | Martes | 2,943.50 | +8.50 | +0.29% | 2,931.00 | 2,948.50 |
| 2012-10-31 | Miércoles | 2,954.50 | +11.00 | +0.37% | 2,933.00 | 2,957.50 |
| 2012-11-01 | Jueves | 2,943.50 | -11.00 | -0.37% | 2,937.00 | 2,963.50 |
| 2012-11-02 | Viernes | 2,925.00 | -18.50 | -0.63% | 2,920.00 | 2,949.00 |
| 2012-11-05 | Lunes | 2,924.50 | -0.50 | -0.02% | 2,911.00 | 2,929.50 |
| 2012-11-06 | Martes | 2,899.50 | -25.00 | -0.85% | 2,892.00 | 2,926.50 |
| 2012-11-07 | Miércoles | 2,898.50 | -1.00 | -0.03% | 2,890.00 | 2,906.50 |
| 2012-11-08 | Jueves | 2,893.00 | -5.50 | -0.19% | 2,887.00 | 2,904.00 |
| 2012-11-09 | Viernes | 2,886.00 | -7.00 | -0.24% | 2,880.00 | 2,901.00 |
| 2012-11-12 | Lunes | 2,883.00 | -3.00 | -0.10% | 2,877.00 | 2,890.00 |
| 2012-11-13 | Martes | 2,883.50 | +0.50 | +0.02% | 2,876.00 | 2,895.50 |
| 2012-11-14 | Miércoles | 2,885.00 | +1.50 | +0.05% | 2,877.00 | 2,891.00 |
| 2012-11-15 | Jueves | 2,894.00 | +9.00 | +0.31% | 2,878.00 | 2,896.00 |
| 2012-11-16 | Viernes | 2,897.00 | +3.00 | +0.10% | 2,885.00 | 2,900.00 |
| 2012-11-19 | Lunes | 2,893.00 | -4.00 | -0.14% | 2,874.00 | 2,903.00 |
| 2012-11-20 | Martes | 2,892.00 | -1.00 | -0.03% | 2,878.00 | 2,897.00 |
| 2012-11-21 | Miércoles | 2,896.50 | +4.50 | +0.16% | 2,882.00 | 2,897.50 |
| 2012-11-22 | Jueves | 2,895.50 | -1.00 | -0.03% | 2,889.00 | 2,901.50 |
| 2012-11-23 | Viernes | 2,923.00 | +27.50 | +0.95% | 2,884.00 | 2,929.00 |
| 2012-11-26 | Lunes | 2,923.50 | +0.50 | +0.02% | 2,909.00 | 2,925.50 |
| 2012-11-27 | Martes | 2,921.50 | -2.00 | -0.07% | 2,910.00 | 2,930.50 |
| 2012-11-28 | Miércoles | 2,920.50 | -1.00 | -0.03% | 2,905.00 | 2,923.50 |
| 2012-11-29 | Jueves | 2,911.00 | -9.50 | -0.33% | 2,901.00 | 2,923.00 |
| 2012-11-30 | Viernes | 2,908.00 | -3.00 | -0.10% | 2,892.00 | 2,916.00 |
| 2012-12-03 | Lunes | 2,921.00 | +13.00 | +0.45% | 2,901.00 | 2,926.00 |
| 2012-12-04 | Martes | 2,919.00 | -2.00 | -0.07% | 2,911.00 | 2,928.00 |
| 2012-12-05 | Miércoles | 2,915.00 | -4.00 | -0.14% | 2,902.00 | 2,924.00 |
| 2012-12-06 | Jueves | 2,889.00 | -26.00 | -0.89% | 2,884.00 | 2,922.00 |
| 2012-12-07 | Viernes | 2,881.50 | -7.50 | -0.26% | 2,867.00 | 2,890.50 |
| 2012-12-10 | Lunes | 2,892.00 | +10.50 | +0.36% | 2,874.00 | 2,900.00 |
| 2012-12-11 | Martes | 2,900.00 | +8.00 | +0.28% | 2,886.00 | 2,907.00 |
| 2012-12-12 | Miércoles | 2,897.00 | -3.00 | -0.10% | 2,893.00 | 2,908.00 |
| 2012-12-13 | Jueves | 2,895.00 | -2.00 | -0.07% | 2,882.00 | 2,901.00 |
| 2012-12-14 | Viernes | 2,903.00 | +8.00 | +0.28% | 2,885.00 | 2,907.00 |
| 2012-12-17 | Lunes | 2,910.50 | +7.50 | +0.26% | 2,900.00 | 2,916.50 |
| 2012-12-18 | Martes | 2,915.00 | +4.50 | +0.15% | 2,896.00 | 2,919.00 |
| 2012-12-19 | Miércoles | 2,911.00 | -4.00 | -0.14% | 2,902.00 | 2,926.00 |
| 2012-12-20 | Jueves | 2,910.50 | -0.50 | -0.02% | 2,900.00 | 2,919.50 |
| 2012-12-21 | Viernes | 2,872.50 | -38.00 | -1.31% | 2,866.00 | 2,913.50 |
| 2012-12-24 | Lunes | 2,865.50 | -7.00 | -0.24% | 2,858.00 | 2,879.50 |
| 2012-12-25 | Martes | 2,865.00 | -0.50 | -0.02% | 2,822.00 | 2,868.00 |
| 2012-12-26 | Miércoles | 2,860.00 | -5.00 | -0.17% | 2,844.00 | 2,869.00 |
| 2012-12-27 | Jueves | 2,855.50 | -4.50 | -0.16% | 2,845.00 | 2,871.50 |
| 2012-12-28 | Viernes | 2,857.00 | +1.50 | +0.05% | 2,837.00 | 2,868.00 |
| 2012-12-31 | Lunes | 2,869.00 | +12.00 | +0.42% | 2,850.00 | 2,876.00 |