Valor de la libra esterlina en Colombia en 2012

Precio cierre $2,869.00
Precio promedio $2,848.49
Precio mínimo $2,727.00
Precio máximo $3,028.50
COP3.01kCOP3.01kCOP2.94kCOP2.94kCOP2.87kCOP2.87kCOP2.8kCOP2.8kCOP2.73kCOP2.73kCOP2.66kCOP2.66kFeb '12Feb '12Mar '12Mar '12Apr '12Apr '12May '12May '12Jun '12Jun '12Jul '12Jul '12Aug '12Aug '12Sep '12Sep '12Oct '12Oct '12Nov '12Nov '12Dec '12Dec '1220132013

Al finalizar el 2012 la libra esterlina cotizó a 2,869 pesos colombianos. El precio bajó 128 pesos (-4.27%) desde el inicio del año, cuando cotizaba a £2,997. El precio promedio fue de $2,848.49.

En el 2012:

  • El precio mínimo fue de $2,727 y se alcanzó el 8 de junio.
  • El precio máximo fue de $3,028.5 y se alcanzó el 3 de enero.
  • El día más bajista fue el 11 de enero, con una caída del 1.73%.
  • El día más alcista fue el 29 de marzo, con un alza del 1.45%.
  • El precio de la libra esterlina subió 125 días y bajó 134 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 9 y el 17 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2012.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2012-01-02Lunes2,997.00-15.00-0.50%2,982.003,017.00
2012-01-03Martes2,985.50-11.50-0.38%2,978.003,028.50
2012-01-04Miércoles2,946.00-39.50-1.32%2,937.002,991.00
2012-01-05Jueves2,912.00-34.00-1.15%2,902.002,948.00
2012-01-06Viernes2,901.50-10.50-0.36%2,892.002,918.50
2012-01-09Lunes2,906.50+5.00+0.17%2,892.002,913.50
2012-01-10Martes2,885.50-21.00-0.72%2,874.002,909.50
2012-01-11Miércoles2,835.50-50.00-1.73%2,830.002,886.50
2012-01-12Jueves2,821.00-14.50-0.51%2,812.002,845.00
2012-01-13Viernes2,822.00+1.00+0.04%2,803.002,834.00
2012-01-16Lunes2,825.00+3.00+0.11%2,809.002,828.00
2012-01-17Martes2,816.50-8.50-0.30%2,809.002,836.50
2012-01-18Miércoles2,813.00-3.50-0.12%2,805.002,828.00
2012-01-19Jueves2,827.50+14.50+0.52%2,801.002,828.50
2012-01-20Viernes2,842.00+14.50+0.51%2,814.002,848.00
2012-01-23Lunes2,825.50-16.50-0.58%2,813.002,842.50
2012-01-24Martes2,832.00+6.50+0.23%2,815.002,838.00
2012-01-25Miércoles2,839.00+7.00+0.25%2,816.002,841.00
2012-01-26Jueves2,841.50+2.50+0.09%2,815.002,850.50
2012-01-27Viernes2,845.00+3.50+0.12%2,830.002,855.00
2012-01-30Lunes2,855.00+10.00+0.35%2,828.002,856.00
2012-01-31Martes2,851.50-3.50-0.12%2,834.002,866.50
2012-02-01Miércoles2,851.00-0.50-0.02%2,834.002,873.00
2012-02-02Jueves2,835.00-16.00-0.56%2,830.002,855.00
2012-02-03Viernes2,823.00-12.00-0.42%2,807.002,850.00
2012-02-06Lunes2,828.00+5.00+0.18%2,806.002,836.00
2012-02-07Martes2,835.00+7.00+0.25%2,816.002,837.00
2012-02-08Miércoles2,815.00-20.00-0.71%2,807.002,839.00
2012-02-09Jueves2,809.00-6.00-0.21%2,804.002,829.00
2012-02-10Viernes2,809.50+0.50+0.02%2,798.002,820.50
2012-02-13Lunes2,804.00-5.50-0.20%2,801.002,825.00
2012-02-14Martes2,809.00+5.00+0.18%2,787.002,812.00
2012-02-15Miércoles2,817.50+8.50+0.30%2,803.002,820.50
2012-02-16Jueves2,820.00+2.50+0.09%2,807.002,828.00
2012-02-17Viernes2,816.00-4.00-0.14%2,807.002,830.00
2012-02-20Lunes2,808.50-7.50-0.27%2,800.002,835.50
2012-02-21Martes2,807.00-1.50-0.05%2,792.002,813.00
2012-02-22Miércoles2,793.00-14.00-0.50%2,782.002,811.00
2012-02-23Jueves2,796.50+3.50+0.13%2,779.002,802.50
2012-02-24Viernes2,821.00+24.50+0.88%2,791.002,825.00
2012-02-27Lunes2,804.50-16.50-0.58%2,801.002,823.50
2012-02-28Martes2,810.50+6.00+0.21%2,793.002,813.50
2012-02-29Miércoles2,811.50+1.00+0.04%2,805.002,829.50
2012-03-01Jueves2,822.50+11.00+0.39%2,807.002,829.50
2012-03-02Viernes2,809.50-13.00-0.46%2,803.002,824.50
2012-03-05Lunes2,810.00+0.50+0.02%2,798.002,820.00
2012-03-06Martes2,797.50-12.50-0.44%2,787.002,814.50
2012-03-07Miércoles2,785.00-12.50-0.45%2,781.002,805.00
2012-03-08Jueves2,795.00+10.00+0.36%2,779.002,799.00
2012-03-09Viernes2,762.50-32.50-1.16%2,755.002,795.50
2012-03-12Lunes2,762.500.000%2,750.002,767.50
2012-03-13Martes2,762.500.000%2,757.002,771.50
2012-03-14Miércoles2,766.50+4.00+0.14%2,752.002,769.50
2012-03-15Jueves2,766.00-0.50-0.02%2,751.002,771.00
2012-03-16Viernes2,788.50+22.50+0.81%2,762.002,793.50
2012-03-19Lunes2,792.50+4.00+0.14%2,783.002,801.50
2012-03-20Martes2,787.50-5.00-0.18%2,784.002,799.50
2012-03-21Miércoles2,793.50+6.00+0.22%2,778.002,798.50
2012-03-22Jueves2,785.00-8.50-0.30%2,773.002,798.00
2012-03-23Viernes2,793.00+8.00+0.29%2,780.002,797.00
2012-03-26Lunes2,811.50+18.50+0.66%2,780.002,814.50
2012-03-27Martes2,814.00+2.50+0.09%2,805.002,821.00
2012-03-28Miércoles2,818.00+4.00+0.14%2,796.002,821.00
2012-03-29Jueves2,859.00+41.00+1.45%2,808.002,866.00
2012-03-30Viernes2,862.50+3.50+0.12%2,852.002,877.50
2012-04-02Lunes2,846.00-16.50-0.58%2,837.002,872.00
2012-04-03Martes2,817.00-29.00-1.02%2,810.002,849.00
2012-04-04Miércoles2,818.00+1.00+0.04%2,801.002,825.00
2012-04-05Jueves2,809.50-8.50-0.30%2,799.002,822.50
2012-04-06Viernes2,816.00+6.50+0.23%2,806.002,817.00
2012-04-09Lunes2,836.50+20.50+0.73%2,806.002,843.50
2012-04-10Martes2,846.00+9.50+0.33%2,815.002,852.00
2012-04-11Miércoles2,844.50-1.50-0.05%2,835.002,858.50
2012-04-12Jueves2,836.50-8.00-0.28%2,820.002,855.50
2012-04-13Viernes2,814.50-22.00-0.78%2,809.002,836.50
2012-04-16Lunes2,824.50+10.00+0.36%2,801.002,827.50
2012-04-17Martes2,818.00-6.50-0.23%2,809.002,839.00
2012-04-18Miércoles2,845.00+27.00+0.96%2,813.002,847.00
2012-04-19Jueves2,848.00+3.00+0.11%2,834.002,857.00
2012-04-20Viernes2,856.00+8.00+0.28%2,840.002,862.00
2012-04-23Lunes2,853.50-2.50-0.09%2,845.002,863.50
2012-04-24Martes2,856.50+3.00+0.11%2,845.002,859.50
2012-04-25Miércoles2,848.50-8.00-0.28%2,837.002,861.50
2012-04-26Jueves2,850.50+2.00+0.07%2,841.002,864.50
2012-04-27Viernes2,870.00+19.50+0.68%2,846.002,874.00
2012-04-30Lunes2,861.00-9.00-0.31%2,857.002,877.00
2012-05-01Martes2,858.50-2.50-0.09%2,848.002,871.50
2012-05-02Miércoles2,845.00-13.50-0.47%2,831.002,862.00
2012-05-03Jueves2,843.00-2.00-0.07%2,832.002,847.00
2012-05-04Viernes2,839.50-3.50-0.12%2,832.002,846.50
2012-05-07Lunes2,841.00+1.50+0.05%2,829.002,855.00
2012-05-08Martes2,855.00+14.00+0.49%2,825.002,858.00
2012-05-09Miércoles2,855.50+0.50+0.02%2,837.002,869.50
2012-05-10Jueves2,845.00-10.50-0.37%2,837.002,864.00
2012-05-11Viernes2,834.00-11.00-0.39%2,829.002,847.00
2012-05-14Lunes2,852.00+18.00+0.64%2,829.002,859.00
2012-05-15Martes2,860.00+8.00+0.28%2,834.002,867.00
2012-05-16Miércoles2,854.00-6.00-0.21%2,839.002,866.00
2012-05-17Jueves2,852.50-1.50-0.05%2,832.002,864.50
2012-05-18Viernes2,883.50+31.00+1.09%2,839.002,888.50
2012-05-21Lunes2,897.50+14.00+0.49%2,867.002,899.50
2012-05-22Martes2,879.00-18.50-0.64%2,869.002,900.00
2012-05-23Miércoles2,895.00+16.00+0.56%2,863.002,909.00
2012-05-24Jueves2,885.50-9.50-0.33%2,870.002,899.50
2012-05-25Viernes2,869.00-16.50-0.57%2,861.002,901.00
2012-05-28Lunes2,859.00-10.00-0.35%2,852.002,879.00
2012-05-29Martes2,839.00-20.00-0.70%2,830.002,875.00
2012-05-30Miércoles2,828.50-10.50-0.37%2,820.002,848.50
2012-05-31Jueves2,816.00-12.50-0.44%2,808.002,841.00
2012-06-01Viernes2,813.00-3.00-0.11%2,790.002,838.00
2012-06-04Lunes2,796.00-17.00-0.60%2,783.002,819.00
2012-06-05Martes2,756.50-39.50-1.41%2,743.002,800.50
2012-06-06Miércoles2,760.00+3.50+0.13%2,747.002,781.00
2012-06-07Jueves2,750.00-10.00-0.36%2,735.002,772.00
2012-06-08Viernes2,747.00-3.00-0.11%2,727.002,755.00
2012-06-11Lunes2,741.50-5.50-0.20%2,738.002,767.50
2012-06-12Martes2,771.00+29.50+1.08%2,734.002,773.00
2012-06-13Miércoles2,768.00-3.00-0.11%2,757.002,781.00
2012-06-14Jueves2,786.00+18.00+0.65%2,761.002,791.00
2012-06-15Viernes2,804.00+18.00+0.65%2,769.002,806.00
2012-06-18Lunes2,802.00-2.00-0.07%2,786.002,809.00
2012-06-19Martes2,784.50-17.50-0.62%2,775.002,805.50
2012-06-20Miércoles2,781.50-3.00-0.11%2,772.002,793.50
2012-06-21Jueves2,772.50-9.00-0.32%2,768.002,783.50
2012-06-22Viernes2,791.50+19.00+0.69%2,767.002,794.50
2012-06-25Lunes2,808.00+16.50+0.59%2,781.002,812.00
2012-06-26Martes2,819.50+11.50+0.41%2,806.002,823.50
2012-06-27Miércoles2,791.50-28.00-0.99%2,784.002,820.50
2012-06-28Jueves2,804.00+12.50+0.45%2,783.002,806.00
2012-06-29Viernes2,800.50-3.50-0.12%2,789.002,838.50
2012-07-02Lunes2,788.00-12.50-0.45%2,781.002,802.00
2012-07-03Martes2,776.00-12.00-0.43%2,769.002,792.00
2012-07-04Miércoles2,765.00-11.00-0.40%2,759.002,778.00
2012-07-05Jueves2,756.50-8.50-0.31%2,743.002,772.50
2012-07-06Viernes2,766.00+9.50+0.34%2,751.002,771.00
2012-07-09Lunes2,775.50+9.50+0.34%2,747.002,782.50
2012-07-10Martes2,773.50-2.00-0.07%2,760.002,782.50
2012-07-11Miércoles2,771.50-2.00-0.07%2,764.002,787.50
2012-07-12Jueves2,757.00-14.50-0.52%2,751.002,772.00
2012-07-13Viernes2,767.00+10.00+0.36%2,741.002,779.00
2012-07-16Lunes2,782.00+15.00+0.54%2,755.002,786.00
2012-07-17Martes2,787.00+5.00+0.18%2,762.002,792.00
2012-07-18Miércoles2,781.00-6.00-0.22%2,773.002,792.00
2012-07-19Jueves2,798.50+17.50+0.63%2,776.002,799.50
2012-07-20Viernes2,772.00-26.50-0.95%2,769.002,798.00
2012-07-23Lunes2,775.50+3.50+0.13%2,753.002,784.50
2012-07-24Martes2,796.00+20.50+0.74%2,769.002,800.00
2012-07-25Miércoles2,788.00-8.00-0.29%2,773.002,804.00
2012-07-26Jueves2,811.00+23.00+0.82%2,781.002,826.00
2012-07-27Viernes2,821.00+10.00+0.36%2,805.002,825.00
2012-07-30Lunes2,813.50-7.50-0.27%2,798.002,819.50
2012-07-31Martes2,809.00-4.50-0.16%2,792.002,818.00
2012-08-01Miércoles2,776.50-32.50-1.16%2,774.002,813.50
2012-08-02Jueves2,779.00+2.50+0.09%2,759.002,802.00
2012-08-03Viernes2,794.00+15.00+0.54%2,759.002,796.00
2012-08-06Lunes2,790.00-4.00-0.14%2,758.002,799.00
2012-08-07Martes2,793.00+3.00+0.11%2,782.002,805.00
2012-08-08Miércoles2,799.00+6.00+0.21%2,783.002,809.00
2012-08-09Jueves2,796.50-2.50-0.09%2,785.002,803.50
2012-08-10Viernes2,810.50+14.00+0.50%2,768.002,813.50
2012-08-13Lunes2,813.50+3.00+0.11%2,803.002,818.50
2012-08-14Martes2,827.50+14.00+0.50%2,806.002,832.50
2012-08-15Miércoles2,854.50+27.00+0.95%2,824.002,858.50
2012-08-16Jueves2,862.00+7.50+0.26%2,844.002,885.00
2012-08-17Viernes2,858.00-4.00-0.14%2,847.002,868.00
2012-08-20Lunes2,860.00+2.00+0.07%2,852.002,865.00
2012-08-21Martes2,863.50+3.50+0.12%2,855.002,873.50
2012-08-22Miércoles2,878.00+14.50+0.51%2,855.002,879.00
2012-08-23Jueves2,869.00-9.00-0.31%2,862.002,885.00
2012-08-24Viernes2,868.50-0.50-0.02%2,859.002,877.50
2012-08-27Lunes2,878.50+10.00+0.35%2,861.002,884.50
2012-08-28Martes2,892.00+13.50+0.47%2,870.002,902.00
2012-08-29Miércoles2,898.50+6.50+0.22%2,887.002,913.50
2012-08-30Jueves2,888.50-10.00-0.35%2,880.002,912.50
2012-08-31Viernes2,894.50+6.00+0.21%2,885.002,907.50
2012-09-03Lunes2,900.00+5.50+0.19%2,890.002,903.00
2012-09-04Martes2,897.00-3.00-0.10%2,886.002,906.00
2012-09-05Miércoles2,878.00-19.00-0.66%2,873.002,907.00
2012-09-06Jueves2,868.00-10.00-0.35%2,861.002,884.00
2012-09-07Viernes2,882.50+14.50+0.51%2,856.002,889.50
2012-09-10Lunes2,873.50-9.00-0.31%2,869.002,892.50
2012-09-11Martes2,887.50+14.00+0.49%2,870.002,891.50
2012-09-12Miércoles2,900.50+13.00+0.45%2,880.002,908.50
2012-09-13Jueves2,897.00-3.50-0.12%2,889.002,906.00
2012-09-14Viernes2,908.00+11.00+0.38%2,892.002,916.00
2012-09-17Lunes2,923.00+15.00+0.52%2,900.002,931.00
2012-09-18Martes2,916.50-6.50-0.22%2,908.002,934.50
2012-09-19Miércoles2,914.50-2.00-0.07%2,900.002,922.50
2012-09-20Jueves2,909.00-5.50-0.19%2,898.002,920.00
2012-09-21Viernes2,918.50+9.50+0.33%2,907.002,932.50
2012-09-24Lunes2,920.50+2.00+0.07%2,904.002,923.50
2012-09-25Martes2,910.00-10.50-0.36%2,904.002,929.00
2012-09-26Miércoles2,905.50-4.50-0.15%2,898.002,915.50
2012-09-27Jueves2,920.50+15.00+0.52%2,904.002,922.50
2012-09-28Viernes2,909.50-11.00-0.38%2,899.002,927.50
2012-10-01Lunes2,904.00-5.50-0.19%2,892.002,910.00
2012-10-02Martes2,902.00-2.00-0.07%2,896.002,914.00
2012-10-03Miércoles2,897.00-5.00-0.17%2,887.002,904.00
2012-10-04Jueves2,908.50+11.50+0.40%2,896.002,912.50
2012-10-05Viernes2,898.50-10.00-0.34%2,896.002,911.50
2012-10-08Lunes2,878.50-20.00-0.69%2,877.002,900.50
2012-10-09Martes2,879.00+0.50+0.02%2,865.002,885.00
2012-10-10Miércoles2,880.00+1.00+0.03%2,871.002,886.00
2012-10-11Jueves2,888.00+8.00+0.28%2,870.002,891.00
2012-10-12Viernes2,889.00+1.00+0.03%2,878.002,898.00
2012-10-15Lunes2,889.50+0.50+0.02%2,879.002,891.50
2012-10-16Martes2,901.00+11.50+0.40%2,886.002,903.00
2012-10-17Miércoles2,903.00+2.00+0.07%2,894.002,913.00
2012-10-18Jueves2,881.50-21.50-0.74%2,879.002,906.50
2012-10-19Viernes2,879.50-2.00-0.07%2,874.002,888.50
2012-10-22Lunes2,896.00+16.50+0.57%2,873.002,902.00
2012-10-23Martes2,897.50+1.50+0.05%2,882.002,901.50
2012-10-24Miércoles2,914.00+16.50+0.57%2,892.002,917.00
2012-10-25Jueves2,930.50+16.50+0.57%2,910.002,935.50
2012-10-26Viernes2,944.00+13.50+0.46%2,920.002,945.00
2012-10-29Lunes2,935.00-9.00-0.31%2,927.002,943.00
2012-10-30Martes2,943.50+8.50+0.29%2,931.002,948.50
2012-10-31Miércoles2,954.50+11.00+0.37%2,933.002,957.50
2012-11-01Jueves2,943.50-11.00-0.37%2,937.002,963.50
2012-11-02Viernes2,925.00-18.50-0.63%2,920.002,949.00
2012-11-05Lunes2,924.50-0.50-0.02%2,911.002,929.50
2012-11-06Martes2,899.50-25.00-0.85%2,892.002,926.50
2012-11-07Miércoles2,898.50-1.00-0.03%2,890.002,906.50
2012-11-08Jueves2,893.00-5.50-0.19%2,887.002,904.00
2012-11-09Viernes2,886.00-7.00-0.24%2,880.002,901.00
2012-11-12Lunes2,883.00-3.00-0.10%2,877.002,890.00
2012-11-13Martes2,883.50+0.50+0.02%2,876.002,895.50
2012-11-14Miércoles2,885.00+1.50+0.05%2,877.002,891.00
2012-11-15Jueves2,894.00+9.00+0.31%2,878.002,896.00
2012-11-16Viernes2,897.00+3.00+0.10%2,885.002,900.00
2012-11-19Lunes2,893.00-4.00-0.14%2,874.002,903.00
2012-11-20Martes2,892.00-1.00-0.03%2,878.002,897.00
2012-11-21Miércoles2,896.50+4.50+0.16%2,882.002,897.50
2012-11-22Jueves2,895.50-1.00-0.03%2,889.002,901.50
2012-11-23Viernes2,923.00+27.50+0.95%2,884.002,929.00
2012-11-26Lunes2,923.50+0.50+0.02%2,909.002,925.50
2012-11-27Martes2,921.50-2.00-0.07%2,910.002,930.50
2012-11-28Miércoles2,920.50-1.00-0.03%2,905.002,923.50
2012-11-29Jueves2,911.00-9.50-0.33%2,901.002,923.00
2012-11-30Viernes2,908.00-3.00-0.10%2,892.002,916.00
2012-12-03Lunes2,921.00+13.00+0.45%2,901.002,926.00
2012-12-04Martes2,919.00-2.00-0.07%2,911.002,928.00
2012-12-05Miércoles2,915.00-4.00-0.14%2,902.002,924.00
2012-12-06Jueves2,889.00-26.00-0.89%2,884.002,922.00
2012-12-07Viernes2,881.50-7.50-0.26%2,867.002,890.50
2012-12-10Lunes2,892.00+10.50+0.36%2,874.002,900.00
2012-12-11Martes2,900.00+8.00+0.28%2,886.002,907.00
2012-12-12Miércoles2,897.00-3.00-0.10%2,893.002,908.00
2012-12-13Jueves2,895.00-2.00-0.07%2,882.002,901.00
2012-12-14Viernes2,903.00+8.00+0.28%2,885.002,907.00
2012-12-17Lunes2,910.50+7.50+0.26%2,900.002,916.50
2012-12-18Martes2,915.00+4.50+0.15%2,896.002,919.00
2012-12-19Miércoles2,911.00-4.00-0.14%2,902.002,926.00
2012-12-20Jueves2,910.50-0.50-0.02%2,900.002,919.50
2012-12-21Viernes2,872.50-38.00-1.31%2,866.002,913.50
2012-12-24Lunes2,865.50-7.00-0.24%2,858.002,879.50
2012-12-25Martes2,865.00-0.50-0.02%2,822.002,868.00
2012-12-26Miércoles2,860.00-5.00-0.17%2,844.002,869.00
2012-12-27Jueves2,855.50-4.50-0.16%2,845.002,871.50
2012-12-28Viernes2,857.00+1.50+0.05%2,837.002,868.00
2012-12-31Lunes2,869.00+12.00+0.42%2,850.002,876.00