Al finalizar el 2013 la libra esterlina cotizó a 3,196 pesos colombianos. El precio subió 326 pesos (+11.36%) desde el inicio del año, cuando cotizaba a £2,870. El precio promedio fue de $2,926.26.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, la libra cerró a 2,870.00 pesos colombianos, fluctuando entre 2,866.00 y 2,884.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 2,870.00 | +1.00 | +0.03% | 2,866.00 | 2,884.00 |
| 2013-01-02 | Miércoles | 2,869.00 | -1.00 | -0.03% | 2,841.00 | 2,894.00 |
| 2013-01-03 | Jueves | 2,837.00 | -32.00 | -1.12% | 2,834.00 | 2,870.00 |
| 2013-01-04 | Viernes | 2,846.00 | +9.00 | +0.32% | 2,813.00 | 2,849.00 |
| 2013-01-07 | Lunes | 2,853.50 | +7.50 | +0.26% | 2,837.00 | 2,853.50 |
| 2013-01-08 | Martes | 2,845.00 | -8.50 | -0.30% | 2,831.00 | 2,855.00 |
| 2013-01-09 | Miércoles | 2,836.00 | -9.00 | -0.32% | 2,822.00 | 2,850.00 |
| 2013-01-10 | Jueves | 2,847.50 | +11.50 | +0.41% | 2,822.00 | 2,851.50 |
| 2013-01-11 | Viernes | 2,843.00 | -4.50 | -0.16% | 2,833.00 | 2,853.00 |
| 2013-01-14 | Lunes | 2,829.00 | -14.00 | -0.49% | 2,817.00 | 2,849.00 |
| 2013-01-15 | Martes | 2,843.00 | +14.00 | +0.49% | 2,819.00 | 2,855.00 |
| 2013-01-16 | Miércoles | 2,840.50 | -2.50 | -0.09% | 2,819.00 | 2,844.50 |
| 2013-01-17 | Jueves | 2,825.00 | -15.50 | -0.55% | 2,817.00 | 2,850.00 |
| 2013-01-18 | Viernes | 2,808.50 | -16.50 | -0.58% | 2,800.00 | 2,827.50 |
| 2013-01-21 | Lunes | 2,800.00 | -8.50 | -0.30% | 2,795.00 | 2,813.00 |
| 2013-01-22 | Martes | 2,815.00 | +15.00 | +0.54% | 2,795.00 | 2,826.00 |
| 2013-01-23 | Miércoles | 2,821.00 | +6.00 | +0.21% | 2,807.00 | 2,827.00 |
| 2013-01-24 | Jueves | 2,809.00 | -12.00 | -0.43% | 2,803.00 | 2,823.00 |
| 2013-01-25 | Viernes | 2,811.00 | +2.00 | +0.07% | 2,800.00 | 2,818.00 |
| 2013-01-28 | Lunes | 2,793.00 | -18.00 | -0.64% | 2,788.00 | 2,808.00 |
| 2013-01-29 | Martes | 2,795.50 | +2.50 | +0.09% | 2,788.00 | 2,802.50 |
| 2013-01-30 | Miércoles | 2,807.50 | +12.00 | +0.43% | 2,784.00 | 2,810.50 |
| 2013-01-31 | Jueves | 2,815.50 | +8.00 | +0.28% | 2,802.00 | 2,821.50 |
| 2013-02-01 | Viernes | 2,789.50 | -26.00 | -0.92% | 2,788.00 | 2,819.50 |
| 2013-02-04 | Lunes | 2,818.50 | +29.00 | +1.04% | 2,786.00 | 2,821.50 |
| 2013-02-05 | Martes | 2,797.50 | -21.00 | -0.75% | 2,791.00 | 2,823.50 |
| 2013-02-06 | Miércoles | 2,805.50 | +8.00 | +0.29% | 2,792.00 | 2,812.50 |
| 2013-02-07 | Jueves | 2,815.00 | +9.50 | +0.34% | 2,801.00 | 2,827.00 |
| 2013-02-08 | Viernes | 2,822.00 | +7.00 | +0.25% | 2,814.00 | 2,841.00 |
| 2013-02-11 | Lunes | 2,795.00 | -27.00 | -0.96% | 2,791.00 | 2,825.00 |
| 2013-02-12 | Martes | 2,787.50 | -7.50 | -0.27% | 2,775.00 | 2,796.50 |
| 2013-02-13 | Miércoles | 2,764.00 | -23.50 | -0.84% | 2,755.00 | 2,793.00 |
| 2013-02-14 | Jueves | 2,762.00 | -2.00 | -0.07% | 2,755.00 | 2,770.00 |
| 2013-02-15 | Viernes | 2,773.00 | +11.00 | +0.40% | 2,755.00 | 2,776.00 |
| 2013-02-18 | Lunes | 2,771.00 | -2.00 | -0.07% | 2,758.00 | 2,774.00 |
| 2013-02-19 | Martes | 2,763.00 | -8.00 | -0.29% | 2,754.00 | 2,782.00 |
| 2013-02-20 | Miércoles | 2,731.00 | -32.00 | -1.16% | 2,722.00 | 2,767.00 |
| 2013-02-21 | Jueves | 2,743.00 | +12.00 | +0.44% | 2,711.00 | 2,749.00 |
| 2013-02-22 | Viernes | 2,742.50 | -0.50 | -0.02% | 2,739.00 | 2,757.50 |
| 2013-02-25 | Lunes | 2,750.50 | +8.00 | +0.29% | 2,710.00 | 2,755.50 |
| 2013-02-26 | Martes | 2,751.00 | +0.50 | +0.02% | 2,742.00 | 2,764.00 |
| 2013-02-27 | Miércoles | 2,750.50 | -0.50 | -0.02% | 2,741.00 | 2,760.50 |
| 2013-02-28 | Jueves | 2,750.00 | -0.50 | -0.02% | 2,746.00 | 2,762.00 |
| 2013-03-01 | Viernes | 2,725.00 | -25.00 | -0.91% | 2,720.00 | 2,754.00 |
| 2013-03-04 | Lunes | 2,739.50 | +14.50 | +0.53% | 2,719.00 | 2,741.50 |
| 2013-03-05 | Martes | 2,737.00 | -2.50 | -0.09% | 2,731.00 | 2,758.00 |
| 2013-03-06 | Miércoles | 2,717.50 | -19.50 | -0.71% | 2,712.00 | 2,741.50 |
| 2013-03-07 | Jueves | 2,706.00 | -11.50 | -0.42% | 2,703.00 | 2,725.00 |
| 2013-03-08 | Viernes | 2,688.50 | -17.50 | -0.65% | 2,677.00 | 2,711.50 |
| 2013-03-11 | Lunes | 2,687.50 | -1.00 | -0.04% | 2,676.00 | 2,692.50 |
| 2013-03-12 | Martes | 2,683.00 | -4.50 | -0.17% | 2,673.00 | 2,689.00 |
| 2013-03-13 | Miércoles | 2,682.00 | -1.00 | -0.04% | 2,678.00 | 2,698.00 |
| 2013-03-14 | Jueves | 2,712.50 | +30.50 | +1.14% | 2,680.00 | 2,717.50 |
| 2013-03-15 | Viernes | 2,730.50 | +18.00 | +0.66% | 2,708.00 | 2,735.50 |
| 2013-03-18 | Lunes | 2,731.50 | +1.00 | +0.04% | 2,717.00 | 2,740.50 |
| 2013-03-19 | Martes | 2,734.00 | +2.50 | +0.09% | 2,722.00 | 2,741.00 |
| 2013-03-20 | Miércoles | 2,745.00 | +11.00 | +0.40% | 2,719.00 | 2,753.00 |
| 2013-03-21 | Jueves | 2,761.00 | +16.00 | +0.58% | 2,742.00 | 2,771.00 |
| 2013-03-22 | Viernes | 2,785.00 | +24.00 | +0.87% | 2,758.00 | 2,789.00 |
| 2013-03-25 | Lunes | 2,775.50 | -9.50 | -0.34% | 2,768.00 | 2,793.50 |
| 2013-03-26 | Martes | 2,775.50 | 0.00 | 0% | 2,759.00 | 2,779.50 |
| 2013-03-27 | Miércoles | 2,761.50 | -14.00 | -0.50% | 2,755.00 | 2,780.50 |
| 2013-03-28 | Jueves | 2,774.00 | +12.50 | +0.45% | 2,756.00 | 2,778.00 |
| 2013-03-29 | Viernes | 2,775.50 | +1.50 | +0.05% | 2,763.00 | 2,786.50 |
| 2013-04-01 | Lunes | 2,774.00 | -1.50 | -0.05% | 2,761.00 | 2,783.00 |
| 2013-04-02 | Martes | 2,739.50 | -34.50 | -1.24% | 2,737.00 | 2,779.50 |
| 2013-04-03 | Miércoles | 2,754.50 | +15.00 | +0.55% | 2,734.00 | 2,761.50 |
| 2013-04-04 | Jueves | 2,786.50 | +32.00 | +1.16% | 2,735.00 | 2,789.50 |
| 2013-04-05 | Viernes | 2,792.00 | +5.50 | +0.20% | 2,778.00 | 2,817.00 |
| 2013-04-08 | Lunes | 2,771.50 | -20.50 | -0.73% | 2,766.00 | 2,811.50 |
| 2013-04-09 | Martes | 2,782.00 | +10.50 | +0.38% | 2,767.00 | 2,787.00 |
| 2013-04-10 | Miércoles | 2,788.00 | +6.00 | +0.22% | 2,771.00 | 2,795.00 |
| 2013-04-11 | Jueves | 2,806.50 | +18.50 | +0.66% | 2,786.00 | 2,815.50 |
| 2013-04-12 | Viernes | 2,802.00 | -4.50 | -0.16% | 2,798.00 | 2,819.00 |
| 2013-04-15 | Lunes | 2,803.50 | +1.50 | +0.05% | 2,794.00 | 2,817.50 |
| 2013-04-16 | Martes | 2,817.00 | +13.50 | +0.48% | 2,797.00 | 2,822.00 |
| 2013-04-17 | Miércoles | 2,818.00 | +1.00 | +0.04% | 2,790.00 | 2,827.00 |
| 2013-04-18 | Jueves | 2,813.50 | -4.50 | -0.16% | 2,811.00 | 2,834.50 |
| 2013-04-19 | Viernes | 2,797.50 | -16.00 | -0.57% | 2,789.00 | 2,829.50 |
| 2013-04-22 | Lunes | 2,812.00 | +14.50 | +0.52% | 2,792.00 | 2,816.00 |
| 2013-04-23 | Martes | 2,800.50 | -11.50 | -0.41% | 2,793.00 | 2,815.50 |
| 2013-04-24 | Miércoles | 2,804.00 | +3.50 | +0.12% | 2,795.00 | 2,813.00 |
| 2013-04-25 | Jueves | 2,826.50 | +22.50 | +0.80% | 2,801.00 | 2,840.50 |
| 2013-04-26 | Viernes | 2,839.00 | +12.50 | +0.44% | 2,823.00 | 2,845.00 |
| 2013-04-29 | Lunes | 2,832.00 | -7.00 | -0.25% | 2,827.00 | 2,852.00 |
| 2013-04-30 | Martes | 2,835.00 | +3.00 | +0.11% | 2,824.00 | 2,843.00 |
| 2013-05-01 | Miércoles | 2,839.50 | +4.50 | +0.16% | 2,832.00 | 2,849.50 |
| 2013-05-02 | Jueves | 2,855.50 | +16.00 | +0.56% | 2,835.00 | 2,858.50 |
| 2013-05-03 | Viernes | 2,856.50 | +1.00 | +0.04% | 2,845.00 | 2,865.50 |
| 2013-05-06 | Lunes | 2,842.00 | -14.50 | -0.51% | 2,840.00 | 2,862.00 |
| 2013-05-07 | Martes | 2,830.00 | -12.00 | -0.42% | 2,820.00 | 2,853.00 |
| 2013-05-08 | Miércoles | 2,843.50 | +13.50 | +0.48% | 2,827.00 | 2,856.50 |
| 2013-05-09 | Jueves | 2,827.50 | -16.00 | -0.56% | 2,821.00 | 2,853.50 |
| 2013-05-10 | Viernes | 2,817.00 | -10.50 | -0.37% | 2,810.00 | 2,834.00 |
| 2013-05-13 | Lunes | 2,806.00 | -11.00 | -0.39% | 2,800.00 | 2,822.00 |
| 2013-05-14 | Martes | 2,797.50 | -8.50 | -0.30% | 2,795.00 | 2,810.50 |
| 2013-05-15 | Miércoles | 2,810.50 | +13.00 | +0.46% | 2,792.00 | 2,815.50 |
| 2013-05-16 | Jueves | 2,810.00 | -0.50 | -0.02% | 2,803.00 | 2,819.00 |
| 2013-05-17 | Viernes | 2,795.00 | -15.00 | -0.53% | 2,787.00 | 2,812.00 |
| 2013-05-20 | Lunes | 2,811.50 | +16.50 | +0.59% | 2,792.00 | 2,816.50 |
| 2013-05-21 | Martes | 2,800.00 | -11.50 | -0.41% | 2,787.00 | 2,815.00 |
| 2013-05-22 | Miércoles | 2,793.50 | -6.50 | -0.23% | 2,776.00 | 2,805.50 |
| 2013-05-23 | Jueves | 2,819.00 | +25.50 | +0.91% | 2,785.00 | 2,823.00 |
| 2013-05-24 | Viernes | 2,842.00 | +23.00 | +0.82% | 2,809.00 | 2,851.00 |
| 2013-05-27 | Lunes | 2,850.50 | +8.50 | +0.30% | 2,837.00 | 2,857.50 |
| 2013-05-28 | Martes | 2,855.50 | +5.00 | +0.18% | 2,835.00 | 2,867.50 |
| 2013-05-29 | Miércoles | 2,864.00 | +8.50 | +0.30% | 2,848.00 | 2,873.00 |
| 2013-05-30 | Jueves | 2,880.50 | +16.50 | +0.58% | 2,858.00 | 2,881.50 |
| 2013-05-31 | Viernes | 2,893.50 | +13.00 | +0.45% | 2,871.00 | 2,913.50 |
| 2013-06-03 | Lunes | 2,911.00 | +17.50 | +0.60% | 2,888.00 | 2,926.00 |
| 2013-06-04 | Martes | 2,901.00 | -10.00 | -0.34% | 2,892.00 | 2,914.00 |
| 2013-06-05 | Miércoles | 2,927.50 | +26.50 | +0.91% | 2,895.00 | 2,932.50 |
| 2013-06-06 | Jueves | 2,972.00 | +44.50 | +1.52% | 2,922.00 | 2,989.00 |
| 2013-06-07 | Viernes | 2,943.00 | -29.00 | -0.98% | 2,937.00 | 2,975.00 |
| 2013-06-10 | Lunes | 2,959.50 | +16.50 | +0.56% | 2,930.00 | 2,970.50 |
| 2013-06-11 | Martes | 2,981.50 | +22.00 | +0.74% | 2,935.00 | 2,990.50 |
| 2013-06-12 | Miércoles | 2,976.00 | -5.50 | -0.18% | 2,962.00 | 2,989.00 |
| 2013-06-13 | Jueves | 2,973.50 | -2.50 | -0.08% | 2,956.00 | 2,988.50 |
| 2013-06-14 | Viernes | 2,956.00 | -17.50 | -0.59% | 2,939.00 | 2,976.00 |
| 2013-06-17 | Lunes | 2,967.00 | +11.00 | +0.37% | 2,946.00 | 2,971.00 |
| 2013-06-18 | Martes | 2,979.50 | +12.50 | +0.42% | 2,943.00 | 2,984.50 |
| 2013-06-19 | Miércoles | 2,936.50 | -43.00 | -1.44% | 2,929.00 | 2,984.50 |
| 2013-06-20 | Jueves | 3,008.00 | +71.50 | +2.43% | 2,923.00 | 3,011.00 |
| 2013-06-21 | Viernes | 2,987.50 | -20.50 | -0.68% | 2,980.00 | 3,012.50 |
| 2013-06-24 | Lunes | 2,995.00 | +7.50 | +0.25% | 2,968.00 | 3,005.00 |
| 2013-06-25 | Martes | 2,968.50 | -26.50 | -0.88% | 2,961.00 | 3,003.50 |
| 2013-06-26 | Miércoles | 2,956.50 | -12.00 | -0.40% | 2,935.00 | 2,970.50 |
| 2013-06-27 | Jueves | 2,933.50 | -23.00 | -0.78% | 2,919.00 | 2,962.50 |
| 2013-06-28 | Viernes | 2,923.50 | -10.00 | -0.34% | 2,913.00 | 2,950.50 |
| 2013-07-01 | Lunes | 2,924.00 | +0.50 | +0.02% | 2,915.00 | 2,941.00 |
| 2013-07-02 | Martes | 2,901.00 | -23.00 | -0.79% | 2,896.00 | 2,926.00 |
| 2013-07-03 | Miércoles | 2,925.50 | +24.50 | +0.84% | 2,896.00 | 2,932.50 |
| 2013-07-04 | Jueves | 2,886.00 | -39.50 | -1.35% | 2,882.00 | 2,927.00 |
| 2013-07-05 | Viernes | 2,872.00 | -14.00 | -0.49% | 2,841.00 | 2,888.00 |
| 2013-07-08 | Lunes | 2,880.00 | +8.00 | +0.28% | 2,864.00 | 2,888.00 |
| 2013-07-09 | Martes | 2,855.50 | -24.50 | -0.85% | 2,841.00 | 2,887.50 |
| 2013-07-10 | Miércoles | 2,881.00 | +25.50 | +0.89% | 2,849.00 | 2,881.00 |
| 2013-07-11 | Jueves | 2,901.50 | +20.50 | +0.71% | 2,874.00 | 2,913.50 |
| 2013-07-12 | Viernes | 2,878.00 | -23.50 | -0.81% | 2,868.00 | 2,903.00 |
| 2013-07-15 | Lunes | 2,846.00 | -32.00 | -1.11% | 2,838.00 | 2,882.00 |
| 2013-07-16 | Martes | 2,850.50 | +4.50 | +0.16% | 2,824.00 | 2,853.50 |
| 2013-07-17 | Miércoles | 2,854.50 | +4.00 | +0.14% | 2,832.00 | 2,869.50 |
| 2013-07-18 | Jueves | 2,870.50 | +16.00 | +0.56% | 2,843.00 | 2,870.50 |
| 2013-07-19 | Viernes | 2,873.50 | +3.00 | +0.10% | 2,863.00 | 2,886.50 |
| 2013-07-22 | Lunes | 2,891.50 | +18.00 | +0.63% | 2,870.00 | 2,895.50 |
| 2013-07-23 | Martes | 2,903.50 | +12.00 | +0.42% | 2,882.00 | 2,907.50 |
| 2013-07-24 | Miércoles | 2,897.50 | -6.00 | -0.21% | 2,890.00 | 2,910.50 |
| 2013-07-25 | Jueves | 2,905.50 | +8.00 | +0.28% | 2,882.00 | 2,913.50 |
| 2013-07-26 | Viernes | 2,901.00 | -4.50 | -0.15% | 2,890.00 | 2,911.00 |
| 2013-07-29 | Lunes | 2,897.50 | -3.50 | -0.12% | 2,891.00 | 2,906.50 |
| 2013-07-30 | Martes | 2,880.00 | -17.50 | -0.60% | 2,871.00 | 2,901.00 |
| 2013-07-31 | Miércoles | 2,883.00 | +3.00 | +0.10% | 2,857.00 | 2,890.00 |
| 2013-08-01 | Jueves | 2,872.00 | -11.00 | -0.38% | 2,863.00 | 2,886.00 |
| 2013-08-02 | Viernes | 2,888.50 | +16.50 | +0.57% | 2,861.00 | 2,901.50 |
| 2013-08-05 | Lunes | 2,892.50 | +4.00 | +0.14% | 2,865.00 | 2,905.50 |
| 2013-08-06 | Martes | 2,885.50 | -7.00 | -0.24% | 2,882.00 | 2,899.50 |
| 2013-08-07 | Miércoles | 2,912.00 | +26.50 | +0.92% | 2,858.00 | 2,921.00 |
| 2013-08-08 | Jueves | 2,916.50 | +4.50 | +0.15% | 2,909.00 | 2,925.50 |
| 2013-08-09 | Viernes | 2,903.50 | -13.00 | -0.45% | 2,900.00 | 2,920.50 |
| 2013-08-12 | Lunes | 2,902.00 | -1.50 | -0.05% | 2,885.00 | 2,908.00 |
| 2013-08-13 | Martes | 2,907.50 | +5.50 | +0.19% | 2,892.00 | 2,920.50 |
| 2013-08-14 | Miércoles | 2,929.50 | +22.00 | +0.76% | 2,902.00 | 2,933.50 |
| 2013-08-15 | Jueves | 2,974.00 | +44.50 | +1.52% | 2,928.00 | 2,981.00 |
| 2013-08-16 | Viernes | 2,988.50 | +14.50 | +0.49% | 2,961.00 | 2,992.50 |
| 2013-08-19 | Lunes | 3,009.50 | +21.00 | +0.70% | 2,984.00 | 3,013.50 |
| 2013-08-20 | Martes | 3,010.50 | +1.00 | +0.03% | 3,002.00 | 3,024.50 |
| 2013-08-21 | Miércoles | 3,016.00 | +5.50 | +0.18% | 3,006.00 | 3,035.00 |
| 2013-08-22 | Jueves | 2,986.50 | -29.50 | -0.98% | 2,980.00 | 3,018.50 |
| 2013-08-23 | Viernes | 2,984.50 | -2.00 | -0.07% | 2,961.00 | 2,994.50 |
| 2013-08-26 | Lunes | 2,999.50 | +15.00 | +0.50% | 2,968.00 | 3,001.50 |
| 2013-08-27 | Martes | 3,015.00 | +15.50 | +0.52% | 2,981.00 | 3,017.00 |
| 2013-08-28 | Miércoles | 3,011.00 | -4.00 | -0.13% | 2,991.00 | 3,020.00 |
| 2013-08-29 | Jueves | 3,010.50 | -0.50 | -0.02% | 3,000.00 | 3,015.50 |
| 2013-08-30 | Viernes | 2,998.00 | -12.50 | -0.42% | 2,982.00 | 3,015.00 |
| 2013-09-02 | Lunes | 3,013.00 | +15.00 | +0.50% | 2,996.00 | 3,020.00 |
| 2013-09-03 | Martes | 3,027.00 | +14.00 | +0.46% | 3,005.00 | 3,032.00 |
| 2013-09-04 | Miércoles | 3,032.00 | +5.00 | +0.17% | 3,018.00 | 3,041.00 |
| 2013-09-05 | Jueves | 3,051.50 | +19.50 | +0.64% | 3,025.00 | 3,054.50 |
| 2013-09-06 | Viernes | 3,048.50 | -3.00 | -0.10% | 3,027.00 | 3,065.50 |
| 2013-09-09 | Lunes | 3,052.00 | +3.50 | +0.11% | 3,043.00 | 3,063.00 |
| 2013-09-10 | Martes | 3,047.00 | -5.00 | -0.16% | 3,037.00 | 3,057.00 |
| 2013-09-11 | Miércoles | 3,036.00 | -11.00 | -0.36% | 3,033.00 | 3,064.00 |
| 2013-09-12 | Jueves | 3,035.50 | -0.50 | -0.02% | 3,027.00 | 3,043.50 |
| 2013-09-13 | Viernes | 3,053.00 | +17.50 | +0.58% | 3,029.00 | 3,056.00 |
| 2013-09-16 | Lunes | 3,052.00 | -1.00 | -0.03% | 3,040.00 | 3,070.00 |
| 2013-09-17 | Martes | 3,048.00 | -4.00 | -0.13% | 3,036.00 | 3,059.00 |
| 2013-09-18 | Miércoles | 3,078.50 | +30.50 | +1.00% | 3,042.00 | 3,081.50 |
| 2013-09-19 | Jueves | 3,027.50 | -51.00 | -1.66% | 3,014.00 | 3,088.50 |
| 2013-09-20 | Viernes | 3,034.50 | +7.00 | +0.23% | 3,010.00 | 3,039.50 |
| 2013-09-23 | Lunes | 3,034.00 | -0.50 | -0.02% | 3,028.00 | 3,051.00 |
| 2013-09-24 | Martes | 3,025.00 | -9.00 | -0.30% | 3,008.00 | 3,036.00 |
| 2013-09-25 | Miércoles | 3,044.50 | +19.50 | +0.64% | 3,018.00 | 3,050.50 |
| 2013-09-26 | Jueves | 3,056.50 | +12.00 | +0.39% | 3,029.00 | 3,057.50 |
| 2013-09-27 | Viernes | 3,080.00 | +23.50 | +0.77% | 3,050.00 | 3,098.00 |
| 2013-09-30 | Lunes | 3,094.50 | +14.50 | +0.47% | 3,071.00 | 3,101.50 |
| 2013-10-01 | Martes | 3,073.00 | -21.50 | -0.69% | 3,057.00 | 3,109.00 |
| 2013-10-02 | Miércoles | 3,063.50 | -9.50 | -0.31% | 3,047.00 | 3,073.50 |
| 2013-10-03 | Jueves | 3,055.00 | -8.50 | -0.28% | 3,045.00 | 3,072.00 |
| 2013-10-04 | Viernes | 3,020.50 | -34.50 | -1.13% | 3,018.00 | 3,058.50 |
| 2013-10-07 | Lunes | 3,037.50 | +17.00 | +0.56% | 3,020.00 | 3,040.50 |
| 2013-10-08 | Martes | 3,039.00 | +1.50 | +0.05% | 3,023.00 | 3,049.00 |
| 2013-10-09 | Miércoles | 3,018.50 | -20.50 | -0.67% | 3,005.00 | 3,046.50 |
| 2013-10-10 | Jueves | 3,012.50 | -6.00 | -0.20% | 2,997.00 | 3,020.50 |
| 2013-10-11 | Viernes | 3,002.00 | -10.50 | -0.35% | 2,990.00 | 3,020.00 |
| 2013-10-14 | Lunes | 3,010.50 | +8.50 | +0.28% | 2,999.00 | 3,014.50 |
| 2013-10-15 | Martes | 3,012.50 | +2.00 | +0.07% | 2,990.00 | 3,016.50 |
| 2013-10-16 | Miércoles | 3,005.50 | -7.00 | -0.23% | 2,984.00 | 3,023.50 |
| 2013-10-17 | Jueves | 3,036.00 | +30.50 | +1.01% | 3,003.00 | 3,042.00 |
| 2013-10-18 | Viernes | 3,042.00 | +6.00 | +0.20% | 3,031.00 | 3,048.00 |
| 2013-10-21 | Lunes | 3,043.00 | +1.00 | +0.03% | 3,028.00 | 3,051.00 |
| 2013-10-22 | Martes | 3,052.00 | +9.00 | +0.30% | 3,037.00 | 3,056.00 |
| 2013-10-23 | Miércoles | 3,042.50 | -9.50 | -0.31% | 3,029.00 | 3,055.50 |
| 2013-10-24 | Jueves | 3,048.00 | +5.50 | +0.18% | 3,035.00 | 3,055.00 |
| 2013-10-25 | Viernes | 3,043.50 | -4.50 | -0.15% | 3,037.00 | 3,056.50 |
| 2013-10-28 | Lunes | 3,042.00 | -1.50 | -0.05% | 3,034.00 | 3,052.00 |
| 2013-10-29 | Martes | 3,022.00 | -20.00 | -0.66% | 3,016.00 | 3,043.00 |
| 2013-10-30 | Miércoles | 3,020.00 | -2.00 | -0.07% | 3,012.00 | 3,031.00 |
| 2013-10-31 | Jueves | 3,036.00 | +16.00 | +0.53% | 3,013.00 | 3,041.00 |
| 2013-11-01 | Viernes | 3,031.50 | -4.50 | -0.15% | 3,017.00 | 3,037.50 |
| 2013-11-04 | Lunes | 3,035.00 | +3.50 | +0.12% | 3,021.00 | 3,042.00 |
| 2013-11-05 | Martes | 3,083.00 | +48.00 | +1.58% | 3,030.00 | 3,085.00 |
| 2013-11-06 | Miércoles | 3,085.00 | +2.00 | +0.06% | 3,074.00 | 3,096.00 |
| 2013-11-07 | Jueves | 3,104.50 | +19.50 | +0.63% | 3,069.00 | 3,108.50 |
| 2013-11-08 | Viernes | 3,080.00 | -24.50 | -0.79% | 3,070.00 | 3,111.00 |
| 2013-11-11 | Lunes | 3,075.00 | -5.00 | -0.16% | 3,068.00 | 3,081.00 |
| 2013-11-12 | Martes | 3,077.00 | +2.00 | +0.07% | 3,047.00 | 3,081.00 |
| 2013-11-13 | Miércoles | 3,106.50 | +29.50 | +0.96% | 3,070.00 | 3,107.50 |
| 2013-11-14 | Jueves | 3,093.00 | -13.50 | -0.43% | 3,090.00 | 3,112.00 |
| 2013-11-15 | Viernes | 3,091.00 | -2.00 | -0.06% | 3,082.00 | 3,101.00 |
| 2013-11-18 | Lunes | 3,089.50 | -1.50 | -0.05% | 3,075.00 | 3,097.50 |
| 2013-11-19 | Martes | 3,096.00 | +6.50 | +0.21% | 3,078.00 | 3,098.00 |
| 2013-11-20 | Miércoles | 3,105.50 | +9.50 | +0.31% | 3,092.00 | 3,116.50 |
| 2013-11-21 | Jueves | 3,127.00 | +21.50 | +0.69% | 3,098.00 | 3,128.00 |
| 2013-11-22 | Viernes | 3,130.00 | +3.00 | +0.10% | 3,118.00 | 3,133.00 |
| 2013-11-25 | Lunes | 3,110.00 | -20.00 | -0.64% | 3,104.00 | 3,134.00 |
| 2013-11-26 | Martes | 3,124.50 | +14.50 | +0.47% | 3,103.00 | 3,125.50 |
| 2013-11-27 | Miércoles | 3,139.00 | +14.50 | +0.46% | 3,120.00 | 3,149.00 |
| 2013-11-28 | Jueves | 3,150.00 | +11.00 | +0.35% | 3,136.00 | 3,154.00 |
| 2013-11-29 | Viernes | 3,162.00 | +12.00 | +0.38% | 3,144.00 | 3,167.00 |
| 2013-12-02 | Lunes | 3,162.50 | +0.50 | +0.02% | 3,157.00 | 3,176.50 |
| 2013-12-03 | Martes | 3,187.50 | +25.00 | +0.79% | 3,160.00 | 3,193.50 |
| 2013-12-04 | Miércoles | 3,193.50 | +6.00 | +0.19% | 3,174.00 | 3,198.50 |
| 2013-12-05 | Jueves | 3,169.00 | -24.50 | -0.77% | 3,155.00 | 3,198.00 |
| 2013-12-06 | Viernes | 3,159.00 | -10.00 | -0.32% | 3,149.00 | 3,183.00 |
| 2013-12-09 | Lunes | 3,177.50 | +18.50 | +0.59% | 3,153.00 | 3,178.50 |
| 2013-12-10 | Martes | 3,181.00 | +3.50 | +0.11% | 3,155.00 | 3,187.00 |
| 2013-12-11 | Miércoles | 3,166.00 | -15.00 | -0.47% | 3,158.00 | 3,184.00 |
| 2013-12-12 | Jueves | 3,161.50 | -4.50 | -0.14% | 3,150.00 | 3,177.50 |
| 2013-12-13 | Viernes | 3,148.50 | -13.00 | -0.41% | 3,134.00 | 3,165.50 |
| 2013-12-16 | Lunes | 3,151.50 | +3.00 | +0.10% | 3,145.00 | 3,166.50 |
| 2013-12-17 | Martes | 3,158.50 | +7.00 | +0.22% | 3,132.00 | 3,162.50 |
| 2013-12-18 | Miércoles | 3,185.50 | +27.00 | +0.85% | 3,157.00 | 3,203.50 |
| 2013-12-19 | Jueves | 3,174.50 | -11.00 | -0.35% | 3,168.00 | 3,190.50 |
| 2013-12-20 | Viernes | 3,158.00 | -16.50 | -0.52% | 3,145.00 | 3,179.00 |
| 2013-12-23 | Lunes | 3,149.50 | -8.50 | -0.27% | 3,136.00 | 3,168.50 |
| 2013-12-24 | Martes | 3,146.50 | -3.00 | -0.10% | 3,134.00 | 3,155.50 |
| 2013-12-25 | Miércoles | 3,141.50 | -5.00 | -0.16% | 3,130.00 | 3,146.50 |
| 2013-12-26 | Jueves | 3,149.00 | +7.50 | +0.24% | 3,134.00 | 3,164.00 |
| 2013-12-27 | Viernes | 3,179.50 | +30.50 | +0.97% | 3,146.00 | 3,185.50 |
| 2013-12-30 | Lunes | 3,182.50 | +3.00 | +0.09% | 3,160.00 | 3,196.50 |
| 2013-12-31 | Martes | 3,196.00 | +13.50 | +0.42% | 3,171.00 | 3,201.00 |