Al finalizar el 2014 la libra esterlina cotizó a 3,720 pesos colombianos. El precio subió 522.5 pesos (+16.34%) desde el inicio del año, cuando cotizaba a £3,197.5. El precio promedio fue de $3,294.7.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, la libra cerró a 3,197.50 pesos colombianos, fluctuando entre 3,188.00 y 3,200.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 3,197.50 | +1.50 | +0.05% | 3,188.00 | 3,200.50 |
| 2014-01-02 | Jueves | 3,194.50 | -3.00 | -0.09% | 3,171.00 | 3,205.50 |
| 2014-01-03 | Viernes | 3,181.50 | -13.00 | -0.41% | 3,168.00 | 3,198.50 |
| 2014-01-06 | Lunes | 3,179.00 | -2.50 | -0.08% | 3,165.00 | 3,186.00 |
| 2014-01-07 | Martes | 3,165.00 | -14.00 | -0.44% | 3,156.00 | 3,183.00 |
| 2014-01-08 | Miércoles | 3,182.50 | +17.50 | +0.55% | 3,156.00 | 3,186.50 |
| 2014-01-09 | Jueves | 3,185.00 | +2.50 | +0.08% | 3,174.00 | 3,195.00 |
| 2014-01-10 | Viernes | 3,172.50 | -12.50 | -0.39% | 3,157.00 | 3,191.50 |
| 2014-01-13 | Lunes | 3,160.00 | -12.50 | -0.39% | 3,142.00 | 3,177.00 |
| 2014-01-14 | Martes | 3,184.50 | +24.50 | +0.78% | 3,155.00 | 3,191.50 |
| 2014-01-15 | Miércoles | 3,180.00 | -4.50 | -0.14% | 3,164.00 | 3,185.00 |
| 2014-01-16 | Jueves | 3,188.00 | +8.00 | +0.25% | 3,169.00 | 3,191.00 |
| 2014-01-17 | Viernes | 3,226.00 | +38.00 | +1.19% | 3,179.00 | 3,231.00 |
| 2014-01-20 | Lunes | 3,227.50 | +1.50 | +0.05% | 3,220.00 | 3,233.50 |
| 2014-01-21 | Martes | 3,272.00 | +44.50 | +1.38% | 3,219.00 | 3,276.00 |
| 2014-01-22 | Miércoles | 3,296.00 | +24.00 | +0.73% | 3,265.00 | 3,301.00 |
| 2014-01-23 | Jueves | 3,323.50 | +27.50 | +0.83% | 3,289.00 | 3,325.50 |
| 2014-01-24 | Viernes | 3,288.00 | -35.50 | -1.07% | 3,282.00 | 3,330.00 |
| 2014-01-27 | Lunes | 3,330.00 | +42.00 | +1.28% | 3,280.00 | 3,332.00 |
| 2014-01-28 | Martes | 3,319.50 | -10.50 | -0.32% | 3,299.00 | 3,336.50 |
| 2014-01-29 | Miércoles | 3,324.00 | +4.50 | +0.14% | 3,309.00 | 3,351.00 |
| 2014-01-30 | Jueves | 3,315.00 | -9.00 | -0.27% | 3,292.00 | 3,322.00 |
| 2014-01-31 | Viernes | 3,313.00 | -2.00 | -0.06% | 3,304.00 | 3,340.00 |
| 2014-02-03 | Lunes | 3,336.50 | +23.50 | +0.71% | 3,276.00 | 3,360.50 |
| 2014-02-04 | Martes | 3,323.00 | -13.50 | -0.40% | 3,312.00 | 3,344.00 |
| 2014-02-05 | Miércoles | 3,343.50 | +20.50 | +0.62% | 3,303.00 | 3,355.50 |
| 2014-02-06 | Jueves | 3,336.00 | -7.50 | -0.22% | 3,324.00 | 3,364.00 |
| 2014-02-07 | Viernes | 3,361.00 | +25.00 | +0.75% | 3,324.00 | 3,368.00 |
| 2014-02-10 | Lunes | 3,362.00 | +1.00 | +0.03% | 3,354.00 | 3,369.00 |
| 2014-02-11 | Martes | 3,350.00 | -12.00 | -0.36% | 3,343.00 | 3,375.00 |
| 2014-02-12 | Miércoles | 3,369.50 | +19.50 | +0.58% | 3,344.00 | 3,377.50 |
| 2014-02-13 | Jueves | 3,382.50 | +13.00 | +0.39% | 3,367.00 | 3,392.50 |
| 2014-02-14 | Viernes | 3,377.50 | -5.00 | -0.15% | 3,366.00 | 3,401.50 |
| 2014-02-17 | Lunes | 3,371.00 | -6.50 | -0.19% | 3,354.00 | 3,394.00 |
| 2014-02-18 | Martes | 3,384.00 | +13.00 | +0.39% | 3,342.00 | 3,404.00 |
| 2014-02-19 | Miércoles | 3,418.00 | +34.00 | +1.00% | 3,375.00 | 3,427.00 |
| 2014-02-20 | Jueves | 3,405.00 | -13.00 | -0.38% | 3,392.00 | 3,445.00 |
| 2014-02-21 | Viernes | 3,397.00 | -8.00 | -0.23% | 3,387.00 | 3,420.00 |
| 2014-02-24 | Lunes | 3,403.00 | +6.00 | +0.18% | 3,380.00 | 3,416.00 |
| 2014-02-25 | Martes | 3,409.00 | +6.00 | +0.18% | 3,397.00 | 3,427.00 |
| 2014-02-26 | Miércoles | 3,423.50 | +14.50 | +0.43% | 3,403.00 | 3,430.50 |
| 2014-02-27 | Jueves | 3,426.50 | +3.00 | +0.09% | 3,410.00 | 3,436.50 |
| 2014-02-28 | Viernes | 3,423.00 | -3.50 | -0.10% | 3,409.00 | 3,444.00 |
| 2014-03-03 | Lunes | 3,423.00 | 0.00 | 0% | 3,412.00 | 3,440.00 |
| 2014-03-04 | Martes | 3,413.50 | -9.50 | -0.28% | 3,402.00 | 3,433.50 |
| 2014-03-05 | Miércoles | 3,410.50 | -3.00 | -0.09% | 3,403.00 | 3,427.50 |
| 2014-03-06 | Jueves | 3,402.50 | -8.00 | -0.23% | 3,375.00 | 3,423.50 |
| 2014-03-07 | Viernes | 3,405.00 | +2.50 | +0.07% | 3,394.00 | 3,413.00 |
| 2014-03-10 | Lunes | 3,398.50 | -6.50 | -0.19% | 3,380.00 | 3,411.50 |
| 2014-03-11 | Martes | 3,398.00 | -0.50 | -0.01% | 3,369.00 | 3,406.00 |
| 2014-03-12 | Miércoles | 3,401.00 | +3.00 | +0.09% | 3,387.00 | 3,410.00 |
| 2014-03-13 | Jueves | 3,405.50 | +4.50 | +0.13% | 3,395.00 | 3,418.50 |
| 2014-03-14 | Viernes | 3,399.00 | -6.50 | -0.19% | 3,382.00 | 3,407.00 |
| 2014-03-17 | Lunes | 3,383.50 | -15.50 | -0.46% | 3,369.00 | 3,402.50 |
| 2014-03-18 | Martes | 3,370.00 | -13.50 | -0.40% | 3,357.00 | 3,386.00 |
| 2014-03-19 | Miércoles | 3,324.50 | -45.50 | -1.35% | 3,317.00 | 3,391.50 |
| 2014-03-20 | Jueves | 3,289.50 | -35.00 | -1.05% | 3,278.00 | 3,341.50 |
| 2014-03-21 | Viernes | 3,289.50 | 0.00 | 0% | 3,265.00 | 3,295.50 |
| 2014-03-24 | Lunes | 3,293.00 | +3.50 | +0.11% | 3,278.00 | 3,301.00 |
| 2014-03-25 | Martes | 3,270.00 | -23.00 | -0.70% | 3,252.00 | 3,297.00 |
| 2014-03-26 | Miércoles | 3,273.00 | +3.00 | +0.09% | 3,251.00 | 3,293.00 |
| 2014-03-27 | Jueves | 3,262.50 | -10.50 | -0.32% | 3,254.00 | 3,282.50 |
| 2014-03-28 | Viernes | 3,270.00 | +7.50 | +0.23% | 3,247.00 | 3,281.00 |
| 2014-03-31 | Lunes | 3,286.00 | +16.00 | +0.49% | 3,266.00 | 3,290.00 |
| 2014-04-01 | Martes | 3,261.00 | -25.00 | -0.76% | 3,249.00 | 3,304.00 |
| 2014-04-02 | Miércoles | 3,266.00 | +5.00 | +0.15% | 3,254.00 | 3,273.00 |
| 2014-04-03 | Jueves | 3,266.00 | 0.00 | 0% | 3,249.00 | 3,273.00 |
| 2014-04-04 | Viernes | 3,235.00 | -31.00 | -0.95% | 3,222.00 | 3,267.00 |
| 2014-04-07 | Lunes | 3,211.50 | -23.50 | -0.73% | 3,203.00 | 3,262.50 |
| 2014-04-08 | Martes | 3,237.50 | +26.00 | +0.81% | 3,202.00 | 3,238.50 |
| 2014-04-09 | Miércoles | 3,238.50 | +1.00 | +0.03% | 3,216.00 | 3,246.50 |
| 2014-04-10 | Jueves | 3,219.50 | -19.00 | -0.59% | 3,212.00 | 3,244.50 |
| 2014-04-11 | Viernes | 3,225.00 | +5.50 | +0.17% | 3,204.00 | 3,233.00 |
| 2014-04-14 | Lunes | 3,222.00 | -3.00 | -0.09% | 3,206.00 | 3,228.00 |
| 2014-04-15 | Martes | 3,237.00 | +15.00 | +0.47% | 3,210.00 | 3,239.00 |
| 2014-04-16 | Miércoles | 3,244.50 | +7.50 | +0.23% | 3,228.00 | 3,259.50 |
| 2014-04-17 | Jueves | 3,240.00 | -4.50 | -0.14% | 3,236.00 | 3,250.00 |
| 2014-04-18 | Viernes | 3,243.00 | +3.00 | +0.09% | 3,234.00 | 3,243.00 |
| 2014-04-21 | Lunes | 3,222.00 | -21.00 | -0.65% | 3,220.00 | 3,245.00 |
| 2014-04-22 | Martes | 3,254.00 | +32.00 | +0.99% | 3,220.00 | 3,256.00 |
| 2014-04-23 | Miércoles | 3,250.00 | -4.00 | -0.12% | 3,237.00 | 3,259.00 |
| 2014-04-24 | Jueves | 3,255.50 | +5.50 | +0.17% | 3,232.00 | 3,257.50 |
| 2014-04-25 | Viernes | 3,264.50 | +9.00 | +0.28% | 3,252.00 | 3,272.50 |
| 2014-04-28 | Lunes | 3,258.50 | -6.00 | -0.18% | 3,245.00 | 3,275.50 |
| 2014-04-29 | Martes | 3,253.00 | -5.50 | -0.17% | 3,245.00 | 3,266.00 |
| 2014-04-30 | Miércoles | 3,266.50 | +13.50 | +0.42% | 3,248.00 | 3,272.50 |
| 2014-05-01 | Jueves | 3,268.00 | +1.50 | +0.05% | 3,256.00 | 3,277.00 |
| 2014-05-02 | Viernes | 3,244.00 | -24.00 | -0.73% | 3,238.00 | 3,267.00 |
| 2014-05-05 | Lunes | 3,246.00 | +2.00 | +0.06% | 3,237.00 | 3,249.00 |
| 2014-05-06 | Martes | 3,256.00 | +10.00 | +0.31% | 3,245.00 | 3,271.00 |
| 2014-05-07 | Miércoles | 3,239.50 | -16.50 | -0.51% | 3,235.00 | 3,259.50 |
| 2014-05-08 | Jueves | 3,219.50 | -20.00 | -0.62% | 3,212.00 | 3,249.50 |
| 2014-05-09 | Viernes | 3,209.00 | -10.50 | -0.33% | 3,195.00 | 3,223.00 |
| 2014-05-12 | Lunes | 3,228.50 | +19.50 | +0.61% | 3,199.00 | 3,231.50 |
| 2014-05-13 | Martes | 3,237.00 | +8.50 | +0.26% | 3,204.00 | 3,238.00 |
| 2014-05-14 | Miércoles | 3,221.50 | -15.50 | -0.48% | 3,216.00 | 3,247.50 |
| 2014-05-15 | Jueves | 3,234.00 | +12.50 | +0.39% | 3,210.00 | 3,245.00 |
| 2014-05-16 | Viernes | 3,238.50 | +4.50 | +0.14% | 3,227.00 | 3,246.50 |
| 2014-05-19 | Lunes | 3,225.50 | -13.00 | -0.40% | 3,224.00 | 3,243.50 |
| 2014-05-20 | Martes | 3,235.00 | +9.50 | +0.29% | 3,223.00 | 3,240.00 |
| 2014-05-21 | Miércoles | 3,229.00 | -6.00 | -0.19% | 3,215.00 | 3,251.00 |
| 2014-05-22 | Jueves | 3,214.50 | -14.50 | -0.45% | 3,202.00 | 3,232.50 |
| 2014-05-23 | Viernes | 3,216.50 | +2.00 | +0.06% | 3,194.00 | 3,219.50 |
| 2014-05-26 | Lunes | 3,218.50 | +2.00 | +0.06% | 3,211.00 | 3,224.50 |
| 2014-05-27 | Martes | 3,222.00 | +3.50 | +0.11% | 3,197.00 | 3,230.00 |
| 2014-05-28 | Miércoles | 3,192.00 | -30.00 | -0.93% | 3,183.00 | 3,229.00 |
| 2014-05-29 | Jueves | 3,187.00 | -5.00 | -0.16% | 3,179.00 | 3,201.00 |
| 2014-05-30 | Viernes | 3,178.00 | -9.00 | -0.28% | 3,176.00 | 3,196.00 |
| 2014-06-02 | Lunes | 3,186.50 | +8.50 | +0.27% | 3,171.00 | 3,190.50 |
| 2014-06-03 | Martes | 3,179.00 | -7.50 | -0.24% | 3,173.00 | 3,192.00 |
| 2014-06-04 | Miércoles | 3,177.50 | -1.50 | -0.05% | 3,168.00 | 3,186.50 |
| 2014-06-05 | Jueves | 3,182.50 | +5.00 | +0.16% | 3,167.00 | 3,187.50 |
| 2014-06-06 | Viernes | 3,165.00 | -17.50 | -0.55% | 3,161.00 | 3,187.00 |
| 2014-06-09 | Lunes | 3,174.00 | +9.00 | +0.28% | 3,157.00 | 3,191.00 |
| 2014-06-10 | Martes | 3,154.50 | -19.50 | -0.61% | 3,143.00 | 3,172.50 |
| 2014-06-11 | Miércoles | 3,161.50 | +7.00 | +0.22% | 3,143.00 | 3,170.50 |
| 2014-06-12 | Jueves | 3,171.50 | +10.00 | +0.32% | 3,147.00 | 3,172.50 |
| 2014-06-13 | Viernes | 3,192.50 | +21.00 | +0.66% | 3,169.00 | 3,194.50 |
| 2014-06-16 | Lunes | 3,209.00 | +16.50 | +0.52% | 3,182.00 | 3,215.00 |
| 2014-06-17 | Martes | 3,227.00 | +18.00 | +0.56% | 3,201.00 | 3,229.00 |
| 2014-06-18 | Miércoles | 3,212.50 | -14.50 | -0.45% | 3,198.00 | 3,235.50 |
| 2014-06-19 | Jueves | 3,207.00 | -5.50 | -0.17% | 3,199.00 | 3,221.00 |
| 2014-06-20 | Viernes | 3,203.00 | -4.00 | -0.12% | 3,195.00 | 3,219.00 |
| 2014-06-23 | Lunes | 3,206.00 | +3.00 | +0.09% | 3,188.00 | 3,212.00 |
| 2014-06-24 | Martes | 3,210.00 | +4.00 | +0.12% | 3,192.00 | 3,211.00 |
| 2014-06-25 | Miércoles | 3,195.00 | -15.00 | -0.47% | 3,184.00 | 3,214.00 |
| 2014-06-26 | Jueves | 3,207.00 | +12.00 | +0.38% | 3,187.00 | 3,214.00 |
| 2014-06-27 | Viernes | 3,202.50 | -4.50 | -0.14% | 3,190.00 | 3,215.50 |
| 2014-06-30 | Lunes | 3,215.50 | +13.00 | +0.41% | 3,195.00 | 3,217.50 |
| 2014-07-01 | Martes | 3,191.50 | -24.00 | -0.75% | 3,181.00 | 3,225.50 |
| 2014-07-02 | Miércoles | 3,188.00 | -3.50 | -0.11% | 3,173.00 | 3,197.00 |
| 2014-07-03 | Jueves | 3,163.00 | -25.00 | -0.78% | 3,152.00 | 3,194.00 |
| 2014-07-04 | Viernes | 3,162.50 | -0.50 | -0.02% | 3,147.00 | 3,176.50 |
| 2014-07-07 | Lunes | 3,177.00 | +14.50 | +0.46% | 3,145.00 | 3,178.00 |
| 2014-07-08 | Martes | 3,176.50 | -0.50 | -0.02% | 3,154.00 | 3,180.50 |
| 2014-07-09 | Miércoles | 3,189.50 | +13.00 | +0.41% | 3,169.00 | 3,190.50 |
| 2014-07-10 | Jueves | 3,180.50 | -9.00 | -0.28% | 3,171.00 | 3,194.50 |
| 2014-07-11 | Viernes | 3,181.50 | +1.00 | +0.03% | 3,158.00 | 3,184.50 |
| 2014-07-14 | Lunes | 3,179.00 | -2.50 | -0.08% | 3,159.00 | 3,184.00 |
| 2014-07-15 | Martes | 3,203.50 | +24.50 | +0.77% | 3,170.00 | 3,211.50 |
| 2014-07-16 | Miércoles | 3,201.50 | -2.00 | -0.06% | 3,191.00 | 3,209.50 |
| 2014-07-17 | Jueves | 3,206.50 | +5.00 | +0.16% | 3,189.00 | 3,210.50 |
| 2014-07-18 | Viernes | 3,193.00 | -13.50 | -0.42% | 3,185.00 | 3,210.00 |
| 2014-07-21 | Lunes | 3,171.00 | -22.00 | -0.69% | 3,162.00 | 3,196.00 |
| 2014-07-22 | Martes | 3,149.50 | -21.50 | -0.68% | 3,141.00 | 3,172.50 |
| 2014-07-23 | Miércoles | 3,148.00 | -1.50 | -0.05% | 3,138.00 | 3,161.00 |
| 2014-07-24 | Jueves | 3,136.50 | -11.50 | -0.37% | 3,122.00 | 3,155.50 |
| 2014-07-25 | Viernes | 3,140.00 | +3.50 | +0.11% | 3,128.00 | 3,142.00 |
| 2014-07-28 | Lunes | 3,143.00 | +3.00 | +0.10% | 3,138.00 | 3,151.00 |
| 2014-07-29 | Martes | 3,150.50 | +7.50 | +0.24% | 3,126.00 | 3,152.50 |
| 2014-07-30 | Miércoles | 3,182.50 | +32.00 | +1.02% | 3,133.00 | 3,185.50 |
| 2014-07-31 | Jueves | 3,169.00 | -13.50 | -0.42% | 3,157.00 | 3,188.00 |
| 2014-08-01 | Viernes | 3,157.00 | -12.00 | -0.38% | 3,143.00 | 3,187.00 |
| 2014-08-04 | Lunes | 3,175.00 | +18.00 | +0.57% | 3,140.00 | 3,176.00 |
| 2014-08-05 | Martes | 3,197.50 | +22.50 | +0.71% | 3,171.00 | 3,198.50 |
| 2014-08-06 | Miércoles | 3,179.00 | -18.50 | -0.58% | 3,173.00 | 3,198.00 |
| 2014-08-07 | Jueves | 3,175.50 | -3.50 | -0.11% | 3,164.00 | 3,191.50 |
| 2014-08-08 | Viernes | 3,170.50 | -5.00 | -0.16% | 3,161.00 | 3,184.50 |
| 2014-08-11 | Lunes | 3,159.50 | -11.00 | -0.35% | 3,152.00 | 3,174.50 |
| 2014-08-12 | Martes | 3,155.00 | -4.50 | -0.14% | 3,148.00 | 3,161.00 |
| 2014-08-13 | Miércoles | 3,139.00 | -16.00 | -0.51% | 3,132.00 | 3,162.00 |
| 2014-08-14 | Jueves | 3,141.00 | +2.00 | +0.06% | 3,124.00 | 3,146.00 |
| 2014-08-15 | Viernes | 3,147.00 | +6.00 | +0.19% | 3,121.00 | 3,151.00 |
| 2014-08-18 | Lunes | 3,153.50 | +6.50 | +0.21% | 3,150.00 | 3,155.50 |
| 2014-08-19 | Martes | 3,160.00 | +6.50 | +0.21% | 3,127.00 | 3,162.00 |
| 2014-08-20 | Miércoles | 3,181.50 | +21.50 | +0.68% | 3,140.00 | 3,188.50 |
| 2014-08-21 | Jueves | 3,181.50 | 0.00 | 0% | 3,167.00 | 3,191.50 |
| 2014-08-22 | Viernes | 3,189.00 | +7.50 | +0.24% | 3,174.00 | 3,198.00 |
| 2014-08-25 | Lunes | 3,208.50 | +19.50 | +0.61% | 3,180.00 | 3,210.50 |
| 2014-08-26 | Martes | 3,196.00 | -12.50 | -0.39% | 3,190.00 | 3,213.00 |
| 2014-08-27 | Miércoles | 3,201.50 | +5.50 | +0.17% | 3,188.00 | 3,212.50 |
| 2014-08-28 | Jueves | 3,196.00 | -5.50 | -0.17% | 3,187.00 | 3,218.00 |
| 2014-08-29 | Viernes | 3,188.00 | -8.00 | -0.25% | 3,174.00 | 3,201.00 |
| 2014-09-01 | Lunes | 3,191.00 | +3.00 | +0.09% | 3,184.00 | 3,199.00 |
| 2014-09-02 | Martes | 3,180.50 | -10.50 | -0.33% | 3,168.00 | 3,195.50 |
| 2014-09-03 | Miércoles | 3,166.50 | -14.00 | -0.44% | 3,161.00 | 3,186.50 |
| 2014-09-04 | Jueves | 3,161.00 | -5.50 | -0.17% | 3,148.00 | 3,177.00 |
| 2014-09-05 | Viernes | 3,164.00 | +3.00 | +0.09% | 3,134.00 | 3,172.00 |
| 2014-09-08 | Lunes | 3,136.50 | -27.50 | -0.87% | 3,112.00 | 3,145.50 |
| 2014-09-09 | Martes | 3,170.00 | +33.50 | +1.07% | 3,120.00 | 3,174.00 |
| 2014-09-10 | Miércoles | 3,200.00 | +30.00 | +0.95% | 3,158.00 | 3,205.00 |
| 2014-09-11 | Jueves | 3,222.00 | +22.00 | +0.69% | 3,193.00 | 3,227.00 |
| 2014-09-12 | Viernes | 3,249.00 | +27.00 | +0.84% | 3,197.00 | 3,251.00 |
| 2014-09-15 | Lunes | 3,230.00 | -19.00 | -0.58% | 3,213.00 | 3,254.00 |
| 2014-09-16 | Martes | 3,213.00 | -17.00 | -0.53% | 3,202.00 | 3,230.00 |
| 2014-09-17 | Miércoles | 3,214.00 | +1.00 | +0.03% | 3,206.00 | 3,232.00 |
| 2014-09-18 | Jueves | 3,232.50 | +18.50 | +0.58% | 3,207.00 | 3,247.50 |
| 2014-09-19 | Viernes | 3,212.00 | -20.50 | -0.63% | 3,202.00 | 3,257.00 |
| 2014-09-22 | Lunes | 3,266.00 | +54.00 | +1.68% | 3,212.00 | 3,271.00 |
| 2014-09-23 | Martes | 3,273.00 | +7.00 | +0.21% | 3,254.00 | 3,278.00 |
| 2014-09-24 | Miércoles | 3,283.50 | +10.50 | +0.32% | 3,257.00 | 3,289.50 |
| 2014-09-25 | Jueves | 3,295.50 | +12.00 | +0.37% | 3,269.00 | 3,303.50 |
| 2014-09-26 | Viernes | 3,278.50 | -17.00 | -0.52% | 3,276.00 | 3,311.50 |
| 2014-09-29 | Lunes | 3,291.50 | +13.00 | +0.40% | 3,271.00 | 3,309.50 |
| 2014-09-30 | Martes | 3,283.50 | -8.00 | -0.24% | 3,270.00 | 3,300.50 |
| 2014-10-01 | Miércoles | 3,281.00 | -2.50 | -0.08% | 3,272.00 | 3,293.00 |
| 2014-10-02 | Jueves | 3,250.00 | -31.00 | -0.94% | 3,245.00 | 3,295.00 |
| 2014-10-03 | Viernes | 3,237.50 | -12.50 | -0.38% | 3,223.00 | 3,252.50 |
| 2014-10-06 | Lunes | 3,263.00 | +25.50 | +0.79% | 3,226.00 | 3,267.00 |
| 2014-10-07 | Martes | 3,264.00 | +1.00 | +0.03% | 3,244.00 | 3,275.00 |
| 2014-10-08 | Miércoles | 3,312.00 | +48.00 | +1.47% | 3,247.00 | 3,315.00 |
| 2014-10-09 | Jueves | 3,297.50 | -14.50 | -0.44% | 3,286.00 | 3,322.50 |
| 2014-10-10 | Viernes | 3,295.00 | -2.50 | -0.08% | 3,271.00 | 3,302.00 |
| 2014-10-13 | Lunes | 3,295.00 | 0.00 | 0% | 3,287.00 | 3,305.00 |
| 2014-10-14 | Martes | 3,258.50 | -36.50 | -1.11% | 3,253.00 | 3,298.50 |
| 2014-10-15 | Miércoles | 3,314.00 | +55.50 | +1.70% | 3,252.00 | 3,314.00 |
| 2014-10-16 | Jueves | 3,329.00 | +15.00 | +0.45% | 3,297.00 | 3,337.00 |
| 2014-10-17 | Viernes | 3,322.00 | -7.00 | -0.21% | 3,311.00 | 3,336.00 |
| 2014-10-20 | Lunes | 3,335.50 | +13.50 | +0.41% | 3,318.00 | 3,342.50 |
| 2014-10-21 | Martes | 3,293.00 | -42.50 | -1.27% | 3,291.00 | 3,339.00 |
| 2014-10-22 | Miércoles | 3,296.00 | +3.00 | +0.09% | 3,272.00 | 3,301.00 |
| 2014-10-23 | Jueves | 3,298.00 | +2.00 | +0.06% | 3,278.00 | 3,305.00 |
| 2014-10-24 | Viernes | 3,323.50 | +25.50 | +0.77% | 3,292.00 | 3,327.50 |
| 2014-10-27 | Lunes | 3,333.50 | +10.00 | +0.30% | 3,320.00 | 3,345.50 |
| 2014-10-28 | Martes | 3,315.50 | -18.00 | -0.54% | 3,312.00 | 3,345.50 |
| 2014-10-29 | Miércoles | 3,276.50 | -39.00 | -1.18% | 3,273.00 | 3,321.50 |
| 2014-10-30 | Jueves | 3,280.00 | +3.50 | +0.11% | 3,265.00 | 3,291.00 |
| 2014-10-31 | Viernes | 3,292.00 | +12.00 | +0.37% | 3,271.00 | 3,305.00 |
| 2014-11-03 | Lunes | 3,296.00 | +4.00 | +0.12% | 3,276.00 | 3,301.00 |
| 2014-11-04 | Martes | 3,323.00 | +27.00 | +0.82% | 3,290.00 | 3,339.00 |
| 2014-11-05 | Miércoles | 3,315.00 | -8.00 | -0.24% | 3,294.00 | 3,331.00 |
| 2014-11-06 | Jueves | 3,323.50 | +8.50 | +0.26% | 3,293.00 | 3,333.50 |
| 2014-11-07 | Viernes | 3,332.00 | +8.50 | +0.26% | 3,316.00 | 3,341.00 |
| 2014-11-10 | Lunes | 3,340.00 | +8.00 | +0.24% | 3,322.00 | 3,346.00 |
| 2014-11-11 | Martes | 3,368.00 | +28.00 | +0.84% | 3,336.00 | 3,373.00 |
| 2014-11-12 | Miércoles | 3,351.50 | -16.50 | -0.49% | 3,336.00 | 3,372.50 |
| 2014-11-13 | Jueves | 3,373.00 | +21.50 | +0.64% | 3,337.00 | 3,376.00 |
| 2014-11-14 | Viernes | 3,383.00 | +10.00 | +0.30% | 3,357.00 | 3,393.00 |
| 2014-11-17 | Lunes | 3,378.00 | -5.00 | -0.15% | 3,370.00 | 3,397.00 |
| 2014-11-18 | Martes | 3,361.00 | -17.00 | -0.50% | 3,359.00 | 3,390.00 |
| 2014-11-19 | Miércoles | 3,386.50 | +25.50 | +0.76% | 3,350.00 | 3,399.50 |
| 2014-11-20 | Jueves | 3,385.00 | -1.50 | -0.04% | 3,372.00 | 3,400.00 |
| 2014-11-21 | Viernes | 3,359.50 | -25.50 | -0.75% | 3,345.00 | 3,396.50 |
| 2014-11-24 | Lunes | 3,394.50 | +35.00 | +1.04% | 3,352.00 | 3,400.50 |
| 2014-11-25 | Martes | 3,391.00 | -3.50 | -0.10% | 3,380.00 | 3,403.00 |
| 2014-11-26 | Miércoles | 3,416.00 | +25.00 | +0.74% | 3,384.00 | 3,429.00 |
| 2014-11-27 | Jueves | 3,403.50 | -12.50 | -0.37% | 3,398.00 | 3,423.50 |
| 2014-11-28 | Viernes | 3,469.50 | +66.00 | +1.94% | 3,389.00 | 3,470.50 |
| 2014-12-01 | Lunes | 3,563.50 | +94.00 | +2.71% | 3,455.00 | 3,581.50 |
| 2014-12-02 | Martes | 3,591.00 | +27.50 | +0.77% | 3,535.00 | 3,609.00 |
| 2014-12-03 | Miércoles | 3,590.50 | -0.50 | -0.01% | 3,567.00 | 3,606.50 |
| 2014-12-04 | Jueves | 3,572.00 | -18.50 | -0.52% | 3,561.00 | 3,601.00 |
| 2014-12-05 | Viernes | 3,613.50 | +41.50 | +1.16% | 3,559.00 | 3,622.50 |
| 2014-12-08 | Lunes | 3,627.50 | +14.00 | +0.39% | 3,602.00 | 3,635.50 |
| 2014-12-09 | Martes | 3,679.00 | +51.50 | +1.42% | 3,619.00 | 3,714.00 |
| 2014-12-10 | Miércoles | 3,767.00 | +88.00 | +2.39% | 3,670.00 | 3,768.00 |
| 2014-12-11 | Jueves | 3,791.00 | +24.00 | +0.64% | 3,746.00 | 3,854.00 |
| 2014-12-12 | Viernes | 3,780.50 | -10.50 | -0.28% | 3,745.00 | 3,824.50 |
| 2014-12-15 | Lunes | 3,797.50 | +17.00 | +0.45% | 3,739.00 | 3,818.50 |
| 2014-12-16 | Martes | 3,823.00 | +25.50 | +0.67% | 3,786.00 | 3,892.00 |
| 2014-12-17 | Miércoles | 3,737.00 | -86.00 | -2.25% | 3,727.00 | 3,838.00 |
| 2014-12-18 | Jueves | 3,632.50 | -104.50 | -2.80% | 3,609.00 | 3,763.50 |
| 2014-12-19 | Viernes | 3,589.00 | -43.50 | -1.20% | 3,568.00 | 3,639.00 |
| 2014-12-22 | Lunes | 3,592.00 | +3.00 | +0.08% | 3,582.00 | 3,594.00 |
| 2014-12-23 | Martes | 3,642.00 | +50.00 | +1.39% | 3,570.00 | 3,651.00 |
| 2014-12-24 | Miércoles | 3,667.50 | +25.50 | +0.70% | 3,634.00 | 3,673.50 |
| 2014-12-25 | Jueves | 3,656.50 | -11.00 | -0.30% | 3,654.00 | 3,666.50 |
| 2014-12-26 | Viernes | 3,688.50 | +32.00 | +0.88% | 3,649.00 | 3,695.50 |
| 2014-12-29 | Lunes | 3,696.00 | +7.50 | +0.20% | 3,667.00 | 3,721.00 |
| 2014-12-30 | Martes | 3,695.50 | -0.50 | -0.01% | 3,687.00 | 3,737.50 |
| 2014-12-31 | Miércoles | 3,720.00 | +24.50 | +0.66% | 3,689.00 | 3,730.00 |