Al finalizar el 2015 la libra esterlina cotizó a 4,679 pesos colombianos. El precio subió 966 pesos (+26.02%) desde el inicio del año, cuando cotizaba a £3,713. El precio promedio fue de $4,201.58.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, la libra cerró a 3,713.00 pesos colombianos, fluctuando entre 3,712.00 y 3,721.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 3,713.00 | -7.00 | -0.19% | 3,712.00 | 3,721.00 |
| 2015-01-02 | Viernes | 3,643.00 | -70.00 | -1.89% | 3,636.00 | 3,728.00 |
| 2015-01-05 | Lunes | 3,706.50 | +63.50 | +1.74% | 3,609.00 | 3,713.50 |
| 2015-01-06 | Martes | 3,710.50 | +4.00 | +0.11% | 3,689.00 | 3,736.50 |
| 2015-01-07 | Miércoles | 3,671.50 | -39.00 | -1.05% | 3,643.00 | 3,714.50 |
| 2015-01-08 | Jueves | 3,618.00 | -53.50 | -1.46% | 3,609.00 | 3,675.00 |
| 2015-01-09 | Viernes | 3,664.00 | +46.00 | +1.27% | 3,602.00 | 3,683.00 |
| 2015-01-12 | Lunes | 3,666.50 | +2.50 | +0.07% | 3,648.00 | 3,671.50 |
| 2015-01-13 | Martes | 3,702.00 | +35.50 | +0.97% | 3,642.00 | 3,730.00 |
| 2015-01-14 | Miércoles | 3,695.50 | -6.50 | -0.18% | 3,685.00 | 3,746.50 |
| 2015-01-15 | Jueves | 3,662.50 | -33.00 | -0.89% | 3,612.00 | 3,706.50 |
| 2015-01-16 | Viernes | 3,588.50 | -74.00 | -2.02% | 3,572.00 | 3,670.50 |
| 2015-01-19 | Lunes | 3,558.50 | -30.00 | -0.84% | 3,552.00 | 3,598.50 |
| 2015-01-20 | Martes | 3,599.00 | +40.50 | +1.14% | 3,541.00 | 3,620.00 |
| 2015-01-21 | Miércoles | 3,599.00 | 0.00 | 0% | 3,540.00 | 3,608.00 |
| 2015-01-22 | Jueves | 3,561.50 | -37.50 | -1.04% | 3,551.00 | 3,614.50 |
| 2015-01-23 | Viernes | 3,575.00 | +13.50 | +0.38% | 3,546.00 | 3,596.00 |
| 2015-01-26 | Lunes | 3,604.00 | +29.00 | +0.81% | 3,570.00 | 3,611.00 |
| 2015-01-27 | Martes | 3,631.50 | +27.50 | +0.76% | 3,598.00 | 3,642.50 |
| 2015-01-28 | Miércoles | 3,579.00 | -52.50 | -1.45% | 3,567.00 | 3,637.00 |
| 2015-01-29 | Jueves | 3,634.50 | +55.50 | +1.55% | 3,569.00 | 3,636.50 |
| 2015-01-30 | Viernes | 3,677.00 | +42.50 | +1.17% | 3,627.00 | 3,701.00 |
| 2015-02-02 | Lunes | 3,619.50 | -57.50 | -1.56% | 3,603.00 | 3,686.50 |
| 2015-02-03 | Martes | 3,575.50 | -44.00 | -1.22% | 3,568.00 | 3,628.50 |
| 2015-02-04 | Miércoles | 3,633.00 | +57.50 | +1.61% | 3,568.00 | 3,651.00 |
| 2015-02-05 | Jueves | 3,644.50 | +11.50 | +0.32% | 3,613.00 | 3,666.50 |
| 2015-02-06 | Viernes | 3,629.50 | -15.00 | -0.41% | 3,617.00 | 3,654.50 |
| 2015-02-09 | Lunes | 3,600.00 | -29.50 | -0.81% | 3,590.00 | 3,636.00 |
| 2015-02-10 | Martes | 3,634.00 | +34.00 | +0.94% | 3,594.00 | 3,641.00 |
| 2015-02-11 | Miércoles | 3,695.00 | +61.00 | +1.68% | 3,628.00 | 3,705.00 |
| 2015-02-12 | Jueves | 3,675.50 | -19.50 | -0.53% | 3,664.00 | 3,728.50 |
| 2015-02-13 | Viernes | 3,676.00 | +0.50 | +0.01% | 3,643.00 | 3,689.00 |
| 2015-02-16 | Lunes | 3,672.50 | -3.50 | -0.10% | 3,647.00 | 3,686.50 |
| 2015-02-17 | Martes | 3,709.50 | +37.00 | +1.01% | 3,660.00 | 3,717.50 |
| 2015-02-18 | Miércoles | 3,751.50 | +42.00 | +1.13% | 3,704.00 | 3,764.50 |
| 2015-02-19 | Jueves | 3,768.50 | +17.00 | +0.45% | 3,747.00 | 3,790.50 |
| 2015-02-20 | Viernes | 3,787.50 | +19.00 | +0.50% | 3,745.00 | 3,791.50 |
| 2015-02-23 | Lunes | 3,863.00 | +75.50 | +1.99% | 3,769.00 | 3,868.00 |
| 2015-02-24 | Martes | 3,842.00 | -21.00 | -0.54% | 3,835.00 | 3,883.00 |
| 2015-02-25 | Miércoles | 3,859.50 | +17.50 | +0.46% | 3,832.00 | 3,878.50 |
| 2015-02-26 | Jueves | 3,839.00 | -20.50 | -0.53% | 3,820.00 | 3,865.00 |
| 2015-02-27 | Viernes | 3,858.50 | +19.50 | +0.51% | 3,831.00 | 3,870.50 |
| 2015-03-02 | Lunes | 3,896.00 | +37.50 | +0.97% | 3,843.00 | 3,902.00 |
| 2015-03-03 | Martes | 3,924.50 | +28.50 | +0.73% | 3,884.00 | 3,960.50 |
| 2015-03-04 | Miércoles | 3,879.50 | -45.00 | -1.15% | 3,872.00 | 3,965.50 |
| 2015-03-05 | Jueves | 3,882.50 | +3.00 | +0.08% | 3,849.00 | 3,904.50 |
| 2015-03-06 | Viernes | 3,884.00 | +1.50 | +0.04% | 3,833.00 | 3,896.00 |
| 2015-03-09 | Lunes | 3,945.50 | +61.50 | +1.58% | 3,879.00 | 3,947.50 |
| 2015-03-10 | Martes | 3,965.00 | +19.50 | +0.49% | 3,918.00 | 3,984.00 |
| 2015-03-11 | Miércoles | 3,918.50 | -46.50 | -1.17% | 3,908.00 | 3,976.50 |
| 2015-03-12 | Jueves | 3,911.00 | -7.50 | -0.19% | 3,871.00 | 3,944.00 |
| 2015-03-13 | Viernes | 3,935.50 | +24.50 | +0.63% | 3,875.00 | 3,940.50 |
| 2015-03-16 | Lunes | 3,985.00 | +49.50 | +1.26% | 3,928.00 | 3,991.00 |
| 2015-03-17 | Martes | 3,922.00 | -63.00 | -1.58% | 3,913.00 | 3,988.00 |
| 2015-03-18 | Miércoles | 3,937.00 | +15.00 | +0.38% | 3,864.00 | 3,979.00 |
| 2015-03-19 | Jueves | 3,881.00 | -56.00 | -1.42% | 3,824.00 | 3,948.00 |
| 2015-03-20 | Viernes | 3,849.00 | -32.00 | -0.82% | 3,836.00 | 3,904.00 |
| 2015-03-23 | Lunes | 3,830.00 | -19.00 | -0.49% | 3,811.00 | 3,861.00 |
| 2015-03-24 | Martes | 3,730.00 | -100.00 | -2.61% | 3,719.00 | 3,844.00 |
| 2015-03-25 | Miércoles | 3,782.50 | +52.50 | +1.41% | 3,721.00 | 3,809.50 |
| 2015-03-26 | Jueves | 3,803.00 | +20.50 | +0.54% | 3,753.00 | 3,812.00 |
| 2015-03-27 | Viernes | 3,806.50 | +3.50 | +0.09% | 3,787.00 | 3,827.50 |
| 2015-03-30 | Lunes | 3,815.50 | +9.00 | +0.24% | 3,776.00 | 3,833.50 |
| 2015-03-31 | Martes | 3,853.00 | +37.50 | +0.98% | 3,799.00 | 3,867.00 |
| 2015-04-01 | Miércoles | 3,816.00 | -37.00 | -0.96% | 3,796.00 | 3,868.00 |
| 2015-04-02 | Jueves | 3,817.00 | +1.00 | +0.03% | 3,791.00 | 3,827.00 |
| 2015-04-03 | Viernes | 3,829.00 | +12.00 | +0.31% | 3,810.00 | 3,852.00 |
| 2015-04-06 | Lunes | 3,770.50 | -58.50 | -1.53% | 3,755.00 | 3,852.50 |
| 2015-04-07 | Martes | 3,722.50 | -48.00 | -1.27% | 3,710.00 | 3,800.50 |
| 2015-04-08 | Miércoles | 3,704.50 | -18.00 | -0.48% | 3,700.00 | 3,758.50 |
| 2015-04-09 | Jueves | 3,676.50 | -28.00 | -0.76% | 3,665.00 | 3,710.50 |
| 2015-04-10 | Viernes | 3,670.50 | -6.00 | -0.16% | 3,642.00 | 3,698.50 |
| 2015-04-13 | Lunes | 3,754.50 | +84.00 | +2.29% | 3,652.00 | 3,756.50 |
| 2015-04-14 | Martes | 3,777.50 | +23.00 | +0.61% | 3,735.00 | 3,794.50 |
| 2015-04-15 | Miércoles | 3,722.00 | -55.50 | -1.47% | 3,713.00 | 3,797.00 |
| 2015-04-16 | Jueves | 3,709.00 | -13.00 | -0.35% | 3,700.00 | 3,748.00 |
| 2015-04-17 | Viernes | 3,740.50 | +31.50 | +0.85% | 3,703.00 | 3,745.50 |
| 2015-04-20 | Lunes | 3,706.00 | -34.50 | -0.92% | 3,694.00 | 3,746.00 |
| 2015-04-21 | Martes | 3,690.50 | -15.50 | -0.42% | 3,666.00 | 3,717.50 |
| 2015-04-22 | Miércoles | 3,746.00 | +55.50 | +1.50% | 3,684.00 | 3,758.00 |
| 2015-04-23 | Jueves | 3,716.50 | -29.50 | -0.79% | 3,695.00 | 3,746.50 |
| 2015-04-24 | Viernes | 3,725.00 | +8.50 | +0.23% | 3,708.00 | 3,749.00 |
| 2015-04-27 | Lunes | 3,675.50 | -49.50 | -1.33% | 3,661.00 | 3,726.50 |
| 2015-04-28 | Martes | 3,681.00 | +5.50 | +0.15% | 3,640.00 | 3,692.00 |
| 2015-04-29 | Miércoles | 3,669.50 | -11.50 | -0.31% | 3,658.00 | 3,722.50 |
| 2015-04-30 | Jueves | 3,657.00 | -12.50 | -0.34% | 3,644.00 | 3,691.00 |
| 2015-05-01 | Viernes | 3,621.00 | -36.00 | -0.98% | 3,612.00 | 3,669.00 |
| 2015-05-04 | Lunes | 3,643.50 | +22.50 | +0.62% | 3,600.00 | 3,652.50 |
| 2015-05-05 | Martes | 3,629.00 | -14.50 | -0.40% | 3,604.00 | 3,653.00 |
| 2015-05-06 | Miércoles | 3,599.00 | -30.00 | -0.83% | 3,580.00 | 3,649.00 |
| 2015-05-07 | Jueves | 3,615.00 | +16.00 | +0.44% | 3,578.00 | 3,621.00 |
| 2015-05-08 | Viernes | 3,640.50 | +25.50 | +0.71% | 3,614.00 | 3,681.50 |
| 2015-05-11 | Lunes | 3,719.50 | +79.00 | +2.17% | 3,623.00 | 3,735.50 |
| 2015-05-12 | Martes | 3,735.00 | +15.50 | +0.42% | 3,710.00 | 3,764.00 |
| 2015-05-13 | Miércoles | 3,759.50 | +24.50 | +0.66% | 3,693.00 | 3,771.50 |
| 2015-05-14 | Jueves | 3,771.50 | +12.00 | +0.32% | 3,750.00 | 3,779.50 |
| 2015-05-15 | Viernes | 3,799.00 | +27.50 | +0.73% | 3,751.00 | 3,823.00 |
| 2015-05-18 | Lunes | 3,809.00 | +10.00 | +0.26% | 3,779.00 | 3,820.00 |
| 2015-05-19 | Martes | 3,854.50 | +45.50 | +1.19% | 3,732.00 | 3,878.50 |
| 2015-05-20 | Miércoles | 3,865.50 | +11.00 | +0.29% | 3,844.00 | 3,927.50 |
| 2015-05-21 | Jueves | 3,885.50 | +20.00 | +0.52% | 3,858.00 | 3,921.50 |
| 2015-05-22 | Viernes | 3,876.50 | -9.00 | -0.23% | 3,843.00 | 3,901.50 |
| 2015-05-25 | Lunes | 3,851.50 | -25.00 | -0.64% | 3,838.00 | 3,881.50 |
| 2015-05-26 | Martes | 3,916.50 | +65.00 | +1.69% | 3,820.00 | 3,931.50 |
| 2015-05-27 | Miércoles | 3,893.00 | -23.50 | -0.60% | 3,882.00 | 3,940.00 |
| 2015-05-28 | Jueves | 3,885.00 | -8.00 | -0.21% | 3,866.00 | 3,917.00 |
| 2015-05-29 | Viernes | 3,870.00 | -15.00 | -0.39% | 3,853.00 | 3,890.00 |
| 2015-06-01 | Lunes | 3,894.50 | +24.50 | +0.63% | 3,844.00 | 3,904.50 |
| 2015-06-02 | Martes | 3,923.00 | +28.50 | +0.73% | 3,884.00 | 3,938.00 |
| 2015-06-03 | Miércoles | 3,955.50 | +32.50 | +0.83% | 3,900.00 | 3,956.50 |
| 2015-06-04 | Jueves | 3,983.00 | +27.50 | +0.70% | 3,945.00 | 3,993.00 |
| 2015-06-05 | Viernes | 4,005.00 | +22.00 | +0.55% | 3,941.00 | 4,012.00 |
| 2015-06-08 | Lunes | 4,006.50 | +1.50 | +0.04% | 3,985.00 | 4,014.50 |
| 2015-06-09 | Martes | 3,933.50 | -73.00 | -1.82% | 3,909.00 | 4,013.50 |
| 2015-06-10 | Miércoles | 3,924.00 | -9.50 | -0.24% | 3,884.00 | 3,970.00 |
| 2015-06-11 | Jueves | 3,929.00 | +5.00 | +0.13% | 3,890.00 | 3,953.00 |
| 2015-06-12 | Viernes | 3,930.00 | +1.00 | +0.03% | 3,916.00 | 3,957.00 |
| 2015-06-15 | Lunes | 3,959.50 | +29.50 | +0.75% | 3,910.00 | 3,961.50 |
| 2015-06-16 | Martes | 3,972.50 | +13.00 | +0.33% | 3,929.00 | 3,974.50 |
| 2015-06-17 | Miércoles | 4,038.00 | +65.50 | +1.65% | 3,964.00 | 4,040.00 |
| 2015-06-18 | Jueves | 4,038.00 | 0.00 | 0% | 3,990.00 | 4,065.00 |
| 2015-06-19 | Viernes | 4,057.50 | +19.50 | +0.48% | 4,021.00 | 4,062.50 |
| 2015-06-22 | Lunes | 4,011.50 | -46.00 | -1.13% | 3,999.00 | 4,065.50 |
| 2015-06-23 | Martes | 4,014.50 | +3.00 | +0.07% | 3,999.00 | 4,027.50 |
| 2015-06-24 | Miércoles | 4,018.50 | +4.00 | +0.10% | 4,005.00 | 4,050.50 |
| 2015-06-25 | Jueves | 4,032.00 | +13.50 | +0.34% | 4,008.00 | 4,037.00 |
| 2015-06-26 | Viernes | 4,070.50 | +38.50 | +0.95% | 4,020.00 | 4,086.50 |
| 2015-06-29 | Lunes | 4,075.50 | +5.00 | +0.12% | 4,046.00 | 4,093.50 |
| 2015-06-30 | Martes | 4,093.00 | +17.50 | +0.43% | 4,059.00 | 4,104.00 |
| 2015-07-01 | Miércoles | 4,123.00 | +30.00 | +0.73% | 4,068.00 | 4,125.00 |
| 2015-07-02 | Jueves | 4,110.50 | -12.50 | -0.30% | 4,069.00 | 4,131.50 |
| 2015-07-03 | Viernes | 4,105.00 | -5.50 | -0.13% | 4,099.00 | 4,139.00 |
| 2015-07-06 | Lunes | 4,171.00 | +66.00 | +1.61% | 4,090.00 | 4,173.00 |
| 2015-07-07 | Martes | 4,163.50 | -7.50 | -0.18% | 4,114.00 | 4,173.50 |
| 2015-07-08 | Miércoles | 4,123.00 | -40.50 | -0.97% | 4,107.00 | 4,164.00 |
| 2015-07-09 | Jueves | 4,114.00 | -9.00 | -0.22% | 4,091.00 | 4,141.00 |
| 2015-07-10 | Viernes | 4,150.50 | +36.50 | +0.89% | 4,105.00 | 4,158.50 |
| 2015-07-13 | Lunes | 4,160.00 | +9.50 | +0.23% | 4,137.00 | 4,207.00 |
| 2015-07-14 | Martes | 4,197.50 | +37.50 | +0.90% | 4,148.00 | 4,208.50 |
| 2015-07-15 | Miércoles | 4,247.50 | +50.00 | +1.19% | 4,188.00 | 4,265.50 |
| 2015-07-16 | Jueves | 4,275.50 | +28.00 | +0.66% | 4,221.00 | 4,284.50 |
| 2015-07-17 | Viernes | 4,307.00 | +31.50 | +0.74% | 4,249.00 | 4,328.00 |
| 2015-07-20 | Lunes | 4,299.00 | -8.00 | -0.19% | 4,286.00 | 4,316.00 |
| 2015-07-21 | Martes | 4,309.00 | +10.00 | +0.23% | 4,281.00 | 4,321.00 |
| 2015-07-22 | Miércoles | 4,356.50 | +47.50 | +1.10% | 4,301.00 | 4,377.50 |
| 2015-07-23 | Jueves | 4,396.00 | +39.50 | +0.91% | 4,326.00 | 4,409.00 |
| 2015-07-24 | Viernes | 4,425.50 | +29.50 | +0.67% | 4,371.00 | 4,458.50 |
| 2015-07-27 | Lunes | 4,449.50 | +24.00 | +0.54% | 4,407.00 | 4,465.50 |
| 2015-07-28 | Martes | 4,469.00 | +19.50 | +0.44% | 4,417.00 | 4,487.00 |
| 2015-07-29 | Miércoles | 4,447.00 | -22.00 | -0.49% | 4,440.00 | 4,499.00 |
| 2015-07-30 | Jueves | 4,489.00 | +42.00 | +0.94% | 4,437.00 | 4,502.00 |
| 2015-07-31 | Viernes | 4,500.00 | +11.00 | +0.25% | 4,451.00 | 4,509.00 |
| 2015-08-03 | Lunes | 4,548.50 | +48.50 | +1.08% | 4,478.00 | 4,559.50 |
| 2015-08-04 | Martes | 4,552.00 | +3.50 | +0.08% | 4,510.00 | 4,577.00 |
| 2015-08-05 | Miércoles | 4,605.00 | +53.00 | +1.16% | 4,495.00 | 4,617.00 |
| 2015-08-06 | Jueves | 4,559.50 | -45.50 | -0.99% | 4,548.00 | 4,616.50 |
| 2015-08-07 | Viernes | 4,553.00 | -6.50 | -0.14% | 4,526.00 | 4,595.00 |
| 2015-08-10 | Lunes | 4,534.00 | -19.00 | -0.42% | 4,511.00 | 4,573.00 |
| 2015-08-11 | Martes | 4,583.00 | +49.00 | +1.08% | 4,523.00 | 4,601.00 |
| 2015-08-12 | Miércoles | 4,591.00 | +8.00 | +0.17% | 4,556.00 | 4,613.00 |
| 2015-08-13 | Jueves | 4,657.00 | +66.00 | +1.44% | 4,572.00 | 4,661.00 |
| 2015-08-14 | Viernes | 4,680.00 | +23.00 | +0.49% | 4,644.00 | 4,690.00 |
| 2015-08-17 | Lunes | 4,672.50 | -7.50 | -0.16% | 4,657.00 | 4,695.50 |
| 2015-08-18 | Martes | 4,704.00 | +31.50 | +0.67% | 4,660.00 | 4,731.00 |
| 2015-08-19 | Miércoles | 4,742.50 | +38.50 | +0.82% | 4,695.00 | 4,766.50 |
| 2015-08-20 | Jueves | 4,804.00 | +61.50 | +1.30% | 4,714.00 | 4,806.00 |
| 2015-08-21 | Viernes | 4,878.00 | +74.00 | +1.54% | 4,792.00 | 4,919.00 |
| 2015-08-24 | Lunes | 5,109.00 | +231.00 | +4.74% | 4,853.00 | 5,112.00 |
| 2015-08-25 | Martes | 5,033.50 | -75.50 | -1.48% | 4,987.00 | 5,119.50 |
| 2015-08-26 | Miércoles | 5,042.00 | +8.50 | +0.17% | 4,989.00 | 5,070.00 |
| 2015-08-27 | Jueves | 4,869.50 | -172.50 | -3.42% | 4,866.00 | 5,056.50 |
| 2015-08-28 | Viernes | 4,733.00 | -136.50 | -2.80% | 4,711.00 | 4,923.00 |
| 2015-08-31 | Lunes | 4,687.00 | -46.00 | -0.97% | 4,661.00 | 4,808.00 |
| 2015-09-01 | Martes | 4,768.00 | +81.00 | +1.73% | 4,663.00 | 4,782.00 |
| 2015-09-02 | Miércoles | 4,852.00 | +84.00 | +1.76% | 4,698.00 | 4,895.00 |
| 2015-09-03 | Jueves | 4,743.50 | -108.50 | -2.24% | 4,706.00 | 4,881.50 |
| 2015-09-04 | Viernes | 4,744.50 | +1.00 | +0.02% | 4,683.00 | 4,776.50 |
| 2015-09-07 | Lunes | 4,798.00 | +53.50 | +1.13% | 4,740.00 | 4,804.00 |
| 2015-09-08 | Martes | 4,795.00 | -3.00 | -0.06% | 4,776.00 | 4,858.00 |
| 2015-09-09 | Miércoles | 4,784.00 | -11.00 | -0.23% | 4,737.00 | 4,836.00 |
| 2015-09-10 | Jueves | 4,710.50 | -73.50 | -1.54% | 4,694.00 | 4,836.50 |
| 2015-09-11 | Viernes | 4,695.50 | -15.00 | -0.32% | 4,596.00 | 4,741.50 |
| 2015-09-14 | Lunes | 4,670.00 | -25.50 | -0.54% | 4,643.00 | 4,721.00 |
| 2015-09-15 | Martes | 4,643.00 | -27.00 | -0.58% | 4,619.00 | 4,686.00 |
| 2015-09-16 | Miércoles | 4,596.50 | -46.50 | -1.00% | 4,585.00 | 4,680.50 |
| 2015-09-17 | Jueves | 4,648.50 | +52.00 | +1.13% | 4,580.00 | 4,659.50 |
| 2015-09-18 | Viernes | 4,635.50 | -13.00 | -0.28% | 4,595.00 | 4,685.50 |
| 2015-09-21 | Lunes | 4,667.00 | +31.50 | +0.68% | 4,619.00 | 4,677.00 |
| 2015-09-22 | Martes | 4,719.50 | +52.50 | +1.12% | 4,627.00 | 4,733.50 |
| 2015-09-23 | Miércoles | 4,755.50 | +36.00 | +0.76% | 4,680.00 | 4,763.50 |
| 2015-09-24 | Jueves | 4,733.00 | -22.50 | -0.47% | 4,724.00 | 4,823.00 |
| 2015-09-25 | Viernes | 4,666.50 | -66.50 | -1.41% | 4,650.00 | 4,744.50 |
| 2015-09-28 | Lunes | 4,737.50 | +71.00 | +1.52% | 4,660.00 | 4,745.50 |
| 2015-09-29 | Martes | 4,711.00 | -26.50 | -0.56% | 4,704.00 | 4,759.00 |
| 2015-09-30 | Miércoles | 4,671.50 | -39.50 | -0.84% | 4,642.00 | 4,729.50 |
| 2015-10-01 | Jueves | 4,632.50 | -39.00 | -0.83% | 4,615.00 | 4,692.50 |
| 2015-10-02 | Viernes | 4,581.50 | -51.00 | -1.10% | 4,570.00 | 4,696.50 |
| 2015-10-05 | Lunes | 4,485.50 | -96.00 | -2.10% | 4,476.00 | 4,599.50 |
| 2015-10-06 | Martes | 4,440.00 | -45.50 | -1.01% | 4,409.00 | 4,516.00 |
| 2015-10-07 | Miércoles | 4,441.50 | +1.50 | +0.03% | 4,383.00 | 4,468.50 |
| 2015-10-08 | Jueves | 4,406.00 | -35.50 | -0.80% | 4,393.00 | 4,459.00 |
| 2015-10-09 | Viernes | 4,385.50 | -20.50 | -0.47% | 4,344.00 | 4,450.50 |
| 2015-10-12 | Lunes | 4,396.50 | +11.00 | +0.25% | 4,384.00 | 4,413.50 |
| 2015-10-13 | Martes | 4,440.00 | +43.50 | +0.99% | 4,348.00 | 4,448.00 |
| 2015-10-14 | Miércoles | 4,530.00 | +90.00 | +2.03% | 4,420.00 | 4,555.00 |
| 2015-10-15 | Jueves | 4,475.00 | -55.00 | -1.21% | 4,466.00 | 4,554.00 |
| 2015-10-16 | Viernes | 4,452.00 | -23.00 | -0.51% | 4,423.00 | 4,482.00 |
| 2015-10-19 | Lunes | 4,513.50 | +61.50 | +1.38% | 4,447.00 | 4,529.50 |
| 2015-10-20 | Martes | 4,535.00 | +21.50 | +0.48% | 4,486.00 | 4,542.00 |
| 2015-10-21 | Miércoles | 4,565.00 | +30.00 | +0.66% | 4,524.00 | 4,605.00 |
| 2015-10-22 | Jueves | 4,471.00 | -94.00 | -2.06% | 4,459.00 | 4,594.00 |
| 2015-10-23 | Viernes | 4,467.00 | -4.00 | -0.09% | 4,436.00 | 4,483.00 |
| 2015-10-26 | Lunes | 4,496.50 | +29.50 | +0.66% | 4,456.00 | 4,501.50 |
| 2015-10-27 | Martes | 4,510.00 | +13.50 | +0.30% | 4,472.00 | 4,539.00 |
| 2015-10-28 | Miércoles | 4,457.50 | -52.50 | -1.16% | 4,451.00 | 4,531.50 |
| 2015-10-29 | Jueves | 4,464.50 | +7.00 | +0.16% | 4,442.00 | 4,495.50 |
| 2015-10-30 | Viernes | 4,469.50 | +5.00 | +0.11% | 4,439.00 | 4,490.50 |
| 2015-11-02 | Lunes | 4,466.00 | -3.50 | -0.08% | 4,459.00 | 4,490.00 |
| 2015-11-03 | Martes | 4,318.00 | -148.00 | -3.31% | 4,299.00 | 4,476.00 |
| 2015-11-04 | Miércoles | 4,365.00 | +47.00 | +1.09% | 4,284.00 | 4,372.00 |
| 2015-11-05 | Jueves | 4,345.50 | -19.50 | -0.45% | 4,323.00 | 4,373.50 |
| 2015-11-06 | Viernes | 4,350.50 | +5.00 | +0.12% | 4,320.00 | 4,380.50 |
| 2015-11-09 | Lunes | 4,426.50 | +76.00 | +1.75% | 4,346.00 | 4,433.50 |
| 2015-11-10 | Martes | 4,447.00 | +20.50 | +0.46% | 4,405.00 | 4,456.00 |
| 2015-11-11 | Miércoles | 4,489.00 | +42.00 | +0.94% | 4,444.00 | 4,493.00 |
| 2015-11-12 | Jueves | 4,630.50 | +141.50 | +3.15% | 4,463.00 | 4,644.50 |
| 2015-11-13 | Viernes | 4,686.50 | +56.00 | +1.21% | 4,603.00 | 4,710.50 |
| 2015-11-16 | Lunes | 4,676.00 | -10.50 | -0.22% | 4,667.00 | 4,693.00 |
| 2015-11-17 | Martes | 4,680.00 | +4.00 | +0.09% | 4,650.00 | 4,710.00 |
| 2015-11-18 | Miércoles | 4,729.00 | +49.00 | +1.05% | 4,669.00 | 4,753.00 |
| 2015-11-19 | Jueves | 4,699.00 | -30.00 | -0.63% | 4,688.00 | 4,750.00 |
| 2015-11-20 | Viernes | 4,657.50 | -41.50 | -0.88% | 4,617.00 | 4,705.50 |
| 2015-11-23 | Lunes | 4,678.50 | +21.00 | +0.45% | 4,614.00 | 4,693.50 |
| 2015-11-24 | Martes | 4,629.50 | -49.00 | -1.05% | 4,609.00 | 4,688.50 |
| 2015-11-25 | Miércoles | 4,670.00 | +40.50 | +0.87% | 4,617.00 | 4,698.00 |
| 2015-11-26 | Jueves | 4,662.00 | -8.00 | -0.17% | 4,648.00 | 4,703.00 |
| 2015-11-27 | Viernes | 4,673.50 | +11.50 | +0.25% | 4,638.00 | 4,681.50 |
| 2015-11-30 | Lunes | 4,734.50 | +61.00 | +1.31% | 4,655.00 | 4,744.50 |
| 2015-12-01 | Martes | 4,712.50 | -22.00 | -0.46% | 4,688.00 | 4,756.50 |
| 2015-12-02 | Miércoles | 4,727.50 | +15.00 | +0.32% | 4,684.00 | 4,779.50 |
| 2015-12-03 | Jueves | 4,760.00 | +32.50 | +0.69% | 4,667.00 | 4,773.00 |
| 2015-12-04 | Viernes | 4,841.50 | +81.50 | +1.71% | 4,737.00 | 4,843.50 |
| 2015-12-07 | Lunes | 4,980.00 | +138.50 | +2.86% | 4,812.00 | 5,006.00 |
| 2015-12-08 | Martes | 4,965.50 | -14.50 | -0.29% | 4,946.00 | 4,983.50 |
| 2015-12-09 | Miércoles | 4,983.50 | +18.00 | +0.36% | 4,944.00 | 5,029.50 |
| 2015-12-10 | Jueves | 4,921.00 | -62.50 | -1.25% | 4,915.00 | 4,991.00 |
| 2015-12-11 | Viernes | 5,052.50 | +131.50 | +2.67% | 4,908.00 | 5,059.50 |
| 2015-12-14 | Lunes | 5,073.50 | +21.00 | +0.42% | 5,016.00 | 5,102.50 |
| 2015-12-15 | Martes | 4,993.00 | -80.50 | -1.59% | 4,978.00 | 5,114.00 |
| 2015-12-16 | Miércoles | 5,002.50 | +9.50 | +0.19% | 4,927.00 | 5,031.50 |
| 2015-12-17 | Jueves | 4,986.50 | -16.00 | -0.32% | 4,904.00 | 5,001.50 |
| 2015-12-18 | Viernes | 4,957.50 | -29.00 | -0.58% | 4,936.00 | 5,025.50 |
| 2015-12-21 | Lunes | 4,957.00 | -0.50 | -0.01% | 4,941.00 | 4,998.00 |
| 2015-12-22 | Martes | 4,912.00 | -45.00 | -0.91% | 4,876.00 | 4,964.00 |
| 2015-12-23 | Miércoles | 4,782.00 | -130.00 | -2.65% | 4,772.00 | 4,938.00 |
| 2015-12-24 | Jueves | 4,732.50 | -49.50 | -1.04% | 4,673.00 | 4,840.50 |
| 2015-12-25 | Viernes | 4,759.50 | +27.00 | +0.57% | 4,696.00 | 4,763.50 |
| 2015-12-28 | Lunes | 4,724.50 | -35.00 | -0.74% | 4,712.00 | 4,771.50 |
| 2015-12-29 | Martes | 4,690.00 | -34.50 | -0.73% | 4,650.00 | 4,735.00 |
| 2015-12-30 | Miércoles | 4,704.00 | +14.00 | +0.30% | 4,603.00 | 4,750.00 |
| 2015-12-31 | Jueves | 4,679.00 | -25.00 | -0.53% | 4,666.00 | 4,714.00 |