Al finalizar el 2016 la libra esterlina cotizó a 3,704 pesos colombianos. El precio bajó 978.5 pesos (-20.9%) desde el inicio del año, cuando cotizaba a £4,682.5. El precio promedio fue de $4,141.14.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, la libra cerró a 4,682.50 pesos colombianos, fluctuando entre 4,670.00 y 4,695.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 4,682.50 | +3.50 | +0.07% | 4,670.00 | 4,695.50 |
| 2016-01-04 | Lunes | 4,739.00 | +56.50 | +1.21% | 4,657.00 | 4,754.00 |
| 2016-01-05 | Martes | 4,713.00 | -26.00 | -0.55% | 4,668.00 | 4,740.00 |
| 2016-01-06 | Miércoles | 4,762.00 | +49.00 | +1.04% | 4,698.00 | 4,780.00 |
| 2016-01-07 | Jueves | 4,783.00 | +21.00 | +0.44% | 4,732.00 | 4,839.00 |
| 2016-01-08 | Viernes | 4,742.00 | -41.00 | -0.86% | 4,719.00 | 4,819.00 |
| 2016-01-11 | Lunes | 4,749.00 | +7.00 | +0.15% | 4,728.00 | 4,775.00 |
| 2016-01-12 | Martes | 4,733.00 | -16.00 | -0.34% | 4,609.00 | 4,776.00 |
| 2016-01-13 | Miércoles | 4,690.50 | -42.50 | -0.90% | 4,621.00 | 4,760.50 |
| 2016-01-14 | Jueves | 4,655.00 | -35.50 | -0.76% | 4,616.00 | 4,707.00 |
| 2016-01-15 | Viernes | 4,709.00 | +54.00 | +1.16% | 4,625.00 | 4,745.00 |
| 2016-01-18 | Lunes | 4,701.00 | -8.00 | -0.17% | 4,696.00 | 4,726.00 |
| 2016-01-19 | Martes | 4,685.00 | -16.00 | -0.34% | 4,649.00 | 4,729.00 |
| 2016-01-20 | Miércoles | 4,816.50 | +131.50 | +2.81% | 4,670.00 | 4,831.50 |
| 2016-01-21 | Jueves | 4,721.50 | -95.00 | -1.97% | 4,711.00 | 4,818.50 |
| 2016-01-22 | Viernes | 4,722.00 | +0.50 | +0.01% | 4,674.00 | 4,759.00 |
| 2016-01-25 | Lunes | 4,843.50 | +121.50 | +2.57% | 4,698.00 | 4,849.50 |
| 2016-01-26 | Martes | 4,830.50 | -13.00 | -0.27% | 4,792.00 | 4,884.50 |
| 2016-01-27 | Miércoles | 4,777.50 | -53.00 | -1.10% | 4,762.00 | 4,842.50 |
| 2016-01-28 | Jueves | 4,714.00 | -63.50 | -1.33% | 4,691.00 | 4,816.00 |
| 2016-01-29 | Viernes | 4,677.00 | -37.00 | -0.78% | 4,642.00 | 4,728.00 |
| 2016-02-01 | Lunes | 4,803.50 | +126.50 | +2.70% | 4,668.00 | 4,812.50 |
| 2016-02-02 | Martes | 4,892.00 | +88.50 | +1.84% | 4,759.00 | 4,904.00 |
| 2016-02-03 | Miércoles | 4,928.50 | +36.50 | +0.75% | 4,859.00 | 4,965.50 |
| 2016-02-04 | Jueves | 4,842.00 | -86.50 | -1.76% | 4,803.00 | 4,972.00 |
| 2016-02-05 | Viernes | 4,835.00 | -7.00 | -0.14% | 4,777.00 | 4,870.00 |
| 2016-02-08 | Lunes | 4,863.00 | +28.00 | +0.58% | 4,787.00 | 4,883.00 |
| 2016-02-09 | Martes | 4,911.00 | +48.00 | +0.99% | 4,835.00 | 4,936.00 |
| 2016-02-10 | Miércoles | 4,924.50 | +13.50 | +0.27% | 4,877.00 | 4,946.50 |
| 2016-02-11 | Jueves | 4,981.50 | +57.00 | +1.16% | 4,872.00 | 4,997.50 |
| 2016-02-12 | Viernes | 4,908.00 | -73.50 | -1.48% | 4,872.00 | 5,008.00 |
| 2016-02-15 | Lunes | 4,883.00 | -25.00 | -0.51% | 4,868.00 | 4,921.00 |
| 2016-02-16 | Martes | 4,889.00 | +6.00 | +0.12% | 4,839.00 | 4,919.00 |
| 2016-02-17 | Miércoles | 4,803.50 | -85.50 | -1.75% | 4,792.00 | 4,925.50 |
| 2016-02-18 | Jueves | 4,791.50 | -12.00 | -0.25% | 4,760.00 | 4,840.50 |
| 2016-02-19 | Viernes | 4,833.50 | +42.00 | +0.88% | 4,754.00 | 4,835.50 |
| 2016-02-22 | Lunes | 4,685.00 | -148.50 | -3.07% | 4,656.00 | 4,839.00 |
| 2016-02-23 | Martes | 4,668.00 | -17.00 | -0.36% | 4,655.00 | 4,706.00 |
| 2016-02-24 | Miércoles | 4,653.50 | -14.50 | -0.31% | 4,610.00 | 4,677.50 |
| 2016-02-25 | Jueves | 4,627.00 | -26.50 | -0.57% | 4,583.00 | 4,676.00 |
| 2016-02-26 | Viernes | 4,637.00 | +10.00 | +0.22% | 4,569.00 | 4,657.00 |
| 2016-02-29 | Lunes | 4,580.00 | -57.00 | -1.23% | 4,572.00 | 4,638.00 |
| 2016-03-01 | Martes | 4,504.50 | -75.50 | -1.65% | 4,494.00 | 4,610.50 |
| 2016-03-02 | Miércoles | 4,513.00 | +8.50 | +0.19% | 4,484.00 | 4,532.00 |
| 2016-03-03 | Jueves | 4,528.00 | +15.00 | +0.33% | 4,497.00 | 4,553.00 |
| 2016-03-04 | Viernes | 4,490.00 | -38.00 | -0.84% | 4,445.00 | 4,570.00 |
| 2016-03-07 | Lunes | 4,443.50 | -46.50 | -1.04% | 4,428.00 | 4,489.50 |
| 2016-03-08 | Martes | 4,556.00 | +112.50 | +2.53% | 4,405.00 | 4,563.00 |
| 2016-03-09 | Miércoles | 4,528.50 | -27.50 | -0.60% | 4,497.00 | 4,616.50 |
| 2016-03-10 | Jueves | 4,604.00 | +75.50 | +1.67% | 4,440.00 | 4,641.00 |
| 2016-03-11 | Viernes | 4,531.50 | -72.50 | -1.57% | 4,510.00 | 4,626.50 |
| 2016-03-14 | Lunes | 4,511.50 | -20.00 | -0.44% | 4,504.00 | 4,592.50 |
| 2016-03-15 | Martes | 4,478.00 | -33.50 | -0.74% | 4,461.00 | 4,519.00 |
| 2016-03-16 | Miércoles | 4,507.50 | +29.50 | +0.66% | 4,410.00 | 4,512.50 |
| 2016-03-17 | Jueves | 4,448.00 | -59.50 | -1.32% | 4,431.00 | 4,561.00 |
| 2016-03-18 | Viernes | 4,448.00 | 0.00 | 0% | 4,402.00 | 4,482.00 |
| 2016-03-21 | Lunes | 4,414.50 | -33.50 | -0.75% | 4,408.00 | 4,450.50 |
| 2016-03-22 | Martes | 4,305.50 | -109.00 | -2.47% | 4,293.00 | 4,423.50 |
| 2016-03-23 | Miércoles | 4,335.50 | +30.00 | +0.70% | 4,277.00 | 4,344.50 |
| 2016-03-24 | Jueves | 4,347.50 | +12.00 | +0.28% | 4,311.00 | 4,361.50 |
| 2016-03-25 | Viernes | 4,346.00 | -1.50 | -0.03% | 4,332.00 | 4,350.00 |
| 2016-03-28 | Lunes | 4,312.50 | -33.50 | -0.77% | 4,299.00 | 4,388.50 |
| 2016-03-29 | Martes | 4,398.50 | +86.00 | +1.99% | 4,292.00 | 4,407.50 |
| 2016-03-30 | Miércoles | 4,336.00 | -62.50 | -1.42% | 4,328.00 | 4,418.00 |
| 2016-03-31 | Jueves | 4,309.50 | -26.50 | -0.61% | 4,291.00 | 4,352.50 |
| 2016-04-01 | Viernes | 4,322.50 | +13.00 | +0.30% | 4,270.00 | 4,336.50 |
| 2016-04-04 | Lunes | 4,371.50 | +49.00 | +1.13% | 4,310.00 | 4,407.50 |
| 2016-04-05 | Martes | 4,370.00 | -1.50 | -0.03% | 4,340.00 | 4,404.00 |
| 2016-04-06 | Miércoles | 4,352.00 | -18.00 | -0.41% | 4,320.00 | 4,373.00 |
| 2016-04-07 | Jueves | 4,367.00 | +15.00 | +0.34% | 4,328.00 | 4,397.00 |
| 2016-04-08 | Viernes | 4,372.50 | +5.50 | +0.13% | 4,309.00 | 4,395.50 |
| 2016-04-11 | Lunes | 4,349.50 | -23.00 | -0.53% | 4,341.00 | 4,410.50 |
| 2016-04-12 | Martes | 4,309.50 | -40.00 | -0.92% | 4,299.00 | 4,385.50 |
| 2016-04-13 | Miércoles | 4,273.00 | -36.50 | -0.85% | 4,259.00 | 4,309.00 |
| 2016-04-14 | Jueves | 4,239.00 | -34.00 | -0.80% | 4,226.00 | 4,275.00 |
| 2016-04-15 | Viernes | 4,255.50 | +16.50 | +0.39% | 4,230.00 | 4,274.50 |
| 2016-04-18 | Lunes | 4,239.50 | -16.00 | -0.38% | 4,233.00 | 4,299.50 |
| 2016-04-19 | Martes | 4,170.50 | -69.00 | -1.63% | 4,162.00 | 4,275.50 |
| 2016-04-20 | Miércoles | 4,153.00 | -17.50 | -0.42% | 4,149.00 | 4,194.00 |
| 2016-04-21 | Jueves | 4,214.00 | +61.00 | +1.47% | 4,141.00 | 4,219.00 |
| 2016-04-22 | Viernes | 4,248.00 | +34.00 | +0.81% | 4,193.00 | 4,257.00 |
| 2016-04-25 | Lunes | 4,297.00 | +49.00 | +1.15% | 4,246.00 | 4,308.00 |
| 2016-04-26 | Martes | 4,309.50 | +12.50 | +0.29% | 4,272.00 | 4,340.50 |
| 2016-04-27 | Miércoles | 4,266.50 | -43.00 | -1.00% | 4,241.00 | 4,321.50 |
| 2016-04-28 | Jueves | 4,200.00 | -66.50 | -1.56% | 4,188.00 | 4,290.00 |
| 2016-04-29 | Viernes | 4,163.00 | -37.00 | -0.88% | 4,148.00 | 4,241.00 |
| 2016-05-02 | Lunes | 4,156.50 | -6.50 | -0.16% | 4,123.00 | 4,184.50 |
| 2016-05-03 | Martes | 4,235.50 | +79.00 | +1.90% | 4,138.00 | 4,246.50 |
| 2016-05-04 | Miércoles | 4,280.50 | +45.00 | +1.06% | 4,199.00 | 4,291.50 |
| 2016-05-05 | Jueves | 4,275.00 | -5.50 | -0.13% | 4,238.00 | 4,300.00 |
| 2016-05-06 | Viernes | 4,266.50 | -8.50 | -0.20% | 4,254.00 | 4,325.50 |
| 2016-05-09 | Lunes | 4,260.00 | -6.50 | -0.15% | 4,246.00 | 4,285.00 |
| 2016-05-10 | Martes | 4,296.00 | +36.00 | +0.85% | 4,254.00 | 4,325.00 |
| 2016-05-11 | Miércoles | 4,245.00 | -51.00 | -1.19% | 4,240.00 | 4,327.00 |
| 2016-05-12 | Jueves | 4,257.50 | +12.50 | +0.29% | 4,212.00 | 4,269.50 |
| 2016-05-13 | Viernes | 4,297.00 | +39.50 | +0.93% | 4,230.00 | 4,305.00 |
| 2016-05-16 | Lunes | 4,359.00 | +62.00 | +1.44% | 4,267.00 | 4,382.00 |
| 2016-05-17 | Martes | 4,358.50 | -0.50 | -0.01% | 4,347.00 | 4,399.50 |
| 2016-05-18 | Miércoles | 4,417.00 | +58.50 | +1.34% | 4,327.00 | 4,446.00 |
| 2016-05-19 | Jueves | 4,466.00 | +49.00 | +1.11% | 4,400.00 | 4,486.00 |
| 2016-05-20 | Viernes | 4,425.50 | -40.50 | -0.91% | 4,415.00 | 4,470.50 |
| 2016-05-23 | Lunes | 4,434.00 | +8.50 | +0.19% | 4,408.00 | 4,441.00 |
| 2016-05-24 | Martes | 4,484.00 | +50.00 | +1.13% | 4,424.00 | 4,491.00 |
| 2016-05-25 | Miércoles | 4,498.00 | +14.00 | +0.31% | 4,456.00 | 4,514.00 |
| 2016-05-26 | Jueves | 4,479.00 | -19.00 | -0.42% | 4,466.00 | 4,512.00 |
| 2016-05-27 | Viernes | 4,488.00 | +9.00 | +0.20% | 4,458.00 | 4,501.00 |
| 2016-05-30 | Lunes | 4,483.00 | -5.00 | -0.11% | 4,465.00 | 4,484.00 |
| 2016-05-31 | Martes | 4,474.00 | -9.00 | -0.20% | 4,459.00 | 4,527.00 |
| 2016-06-01 | Miércoles | 4,489.50 | +15.50 | +0.35% | 4,453.00 | 4,505.50 |
| 2016-06-02 | Jueves | 4,450.00 | -39.50 | -0.88% | 4,443.00 | 4,523.00 |
| 2016-06-03 | Viernes | 4,385.00 | -65.00 | -1.46% | 4,341.00 | 4,486.00 |
| 2016-06-06 | Lunes | 4,359.50 | -25.50 | -0.58% | 4,332.00 | 4,389.50 |
| 2016-06-07 | Martes | 4,279.00 | -80.50 | -1.85% | 4,273.00 | 4,423.00 |
| 2016-06-08 | Miércoles | 4,239.50 | -39.50 | -0.92% | 4,201.00 | 4,306.50 |
| 2016-06-09 | Jueves | 4,248.00 | +8.50 | +0.20% | 4,205.00 | 4,289.00 |
| 2016-06-10 | Viernes | 4,237.00 | -11.00 | -0.26% | 4,212.00 | 4,287.00 |
| 2016-06-13 | Lunes | 4,276.50 | +39.50 | +0.93% | 4,191.00 | 4,291.50 |
| 2016-06-14 | Martes | 4,243.00 | -33.50 | -0.78% | 4,220.00 | 4,288.00 |
| 2016-06-15 | Miércoles | 4,230.00 | -13.00 | -0.31% | 4,205.00 | 4,283.00 |
| 2016-06-16 | Jueves | 4,283.50 | +53.50 | +1.26% | 4,196.00 | 4,299.50 |
| 2016-06-17 | Viernes | 4,319.50 | +36.00 | +0.84% | 4,260.00 | 4,333.50 |
| 2016-06-20 | Lunes | 4,374.00 | +54.50 | +1.26% | 4,315.00 | 4,416.00 |
| 2016-06-21 | Martes | 4,358.00 | -16.00 | -0.37% | 4,344.00 | 4,399.00 |
| 2016-06-22 | Miércoles | 4,291.50 | -66.50 | -1.53% | 4,272.00 | 4,386.50 |
| 2016-06-23 | Jueves | 4,315.00 | +23.50 | +0.55% | 4,254.00 | 4,365.00 |
| 2016-06-24 | Viernes | 4,064.50 | -250.50 | -5.81% | 3,828.00 | 4,351.50 |
| 2016-06-27 | Lunes | 4,046.00 | -18.50 | -0.46% | 3,902.00 | 4,047.00 |
| 2016-06-28 | Martes | 3,980.00 | -66.00 | -1.63% | 3,968.00 | 4,101.00 |
| 2016-06-29 | Miércoles | 3,915.00 | -65.00 | -1.63% | 3,893.00 | 4,014.00 |
| 2016-06-30 | Jueves | 3,887.00 | -28.00 | -0.72% | 3,852.00 | 3,938.00 |
| 2016-07-01 | Viernes | 3,890.50 | +3.50 | +0.09% | 3,833.00 | 3,911.50 |
| 2016-07-04 | Lunes | 3,898.00 | +7.50 | +0.19% | 3,878.00 | 3,913.00 |
| 2016-07-05 | Martes | 3,885.00 | -13.00 | -0.33% | 3,827.00 | 3,901.00 |
| 2016-07-06 | Miércoles | 3,880.00 | -5.00 | -0.13% | 3,814.00 | 3,901.00 |
| 2016-07-07 | Jueves | 3,855.00 | -25.00 | -0.64% | 3,844.00 | 3,919.00 |
| 2016-07-08 | Viernes | 3,799.00 | -56.00 | -1.45% | 3,788.00 | 3,892.00 |
| 2016-07-11 | Lunes | 3,814.00 | +15.00 | +0.39% | 3,764.00 | 3,830.00 |
| 2016-07-12 | Martes | 3,864.00 | +50.00 | +1.31% | 3,806.00 | 3,881.00 |
| 2016-07-13 | Miércoles | 3,865.00 | +1.00 | +0.03% | 3,847.00 | 3,901.00 |
| 2016-07-14 | Jueves | 3,891.00 | +26.00 | +0.67% | 3,847.00 | 3,965.00 |
| 2016-07-15 | Viernes | 3,855.00 | -36.00 | -0.93% | 3,830.00 | 3,945.00 |
| 2016-07-18 | Lunes | 3,872.50 | +17.50 | +0.45% | 3,842.00 | 3,896.50 |
| 2016-07-19 | Martes | 3,840.00 | -32.50 | -0.84% | 3,826.00 | 3,877.00 |
| 2016-07-20 | Miércoles | 3,867.00 | +27.00 | +0.70% | 3,824.00 | 3,875.00 |
| 2016-07-21 | Jueves | 3,894.00 | +27.00 | +0.70% | 3,838.00 | 3,894.00 |
| 2016-07-22 | Viernes | 3,869.00 | -25.00 | -0.64% | 3,831.00 | 3,907.00 |
| 2016-07-25 | Lunes | 3,962.00 | +93.00 | +2.40% | 3,861.00 | 3,963.00 |
| 2016-07-26 | Martes | 4,021.50 | +59.50 | +1.50% | 3,935.00 | 4,041.50 |
| 2016-07-27 | Miércoles | 4,075.50 | +54.00 | +1.34% | 3,992.00 | 4,081.50 |
| 2016-07-28 | Jueves | 4,073.50 | -2.00 | -0.05% | 4,030.00 | 4,088.50 |
| 2016-07-29 | Viernes | 4,060.50 | -13.00 | -0.32% | 4,046.00 | 4,112.50 |
| 2016-08-01 | Lunes | 4,072.00 | +11.50 | +0.28% | 4,041.00 | 4,096.00 |
| 2016-08-02 | Martes | 4,145.00 | +73.00 | +1.79% | 4,056.00 | 4,153.00 |
| 2016-08-03 | Miércoles | 4,124.00 | -21.00 | -0.51% | 4,112.00 | 4,167.00 |
| 2016-08-04 | Jueves | 4,039.50 | -84.50 | -2.05% | 4,018.00 | 4,128.50 |
| 2016-08-05 | Viernes | 3,972.50 | -67.00 | -1.66% | 3,966.00 | 4,061.50 |
| 2016-08-08 | Lunes | 3,905.50 | -67.00 | -1.69% | 3,879.00 | 3,980.50 |
| 2016-08-09 | Martes | 3,880.00 | -25.50 | -0.65% | 3,843.00 | 3,913.00 |
| 2016-08-10 | Miércoles | 3,826.50 | -53.50 | -1.38% | 3,820.00 | 3,920.50 |
| 2016-08-11 | Jueves | 3,744.50 | -82.00 | -2.14% | 3,740.00 | 3,866.50 |
| 2016-08-12 | Viernes | 3,787.00 | +42.50 | +1.13% | 3,724.00 | 3,794.00 |
| 2016-08-15 | Lunes | 3,771.00 | -16.00 | -0.42% | 3,764.00 | 3,793.00 |
| 2016-08-16 | Martes | 3,787.00 | +16.00 | +0.42% | 3,737.00 | 3,813.00 |
| 2016-08-17 | Miércoles | 3,796.00 | +9.00 | +0.24% | 3,770.00 | 3,822.00 |
| 2016-08-18 | Jueves | 3,792.00 | -4.00 | -0.11% | 3,778.00 | 3,834.00 |
| 2016-08-19 | Viernes | 3,737.50 | -54.50 | -1.44% | 3,722.00 | 3,796.50 |
| 2016-08-22 | Lunes | 3,798.00 | +60.50 | +1.62% | 3,722.00 | 3,801.00 |
| 2016-08-23 | Martes | 3,855.50 | +57.50 | +1.51% | 3,793.00 | 3,863.50 |
| 2016-08-24 | Miércoles | 3,895.50 | +40.00 | +1.04% | 3,840.00 | 3,906.50 |
| 2016-08-25 | Jueves | 3,821.00 | -74.50 | -1.91% | 3,810.00 | 3,909.00 |
| 2016-08-26 | Viernes | 3,811.50 | -9.50 | -0.25% | 3,780.00 | 3,834.50 |
| 2016-08-29 | Lunes | 3,826.00 | +14.50 | +0.38% | 3,774.00 | 3,841.00 |
| 2016-08-30 | Martes | 3,849.00 | +23.00 | +0.60% | 3,812.00 | 3,854.00 |
| 2016-08-31 | Miércoles | 3,905.00 | +56.00 | +1.45% | 3,843.00 | 3,906.00 |
| 2016-09-01 | Jueves | 3,967.50 | +62.50 | +1.60% | 3,899.00 | 3,984.50 |
| 2016-09-02 | Viernes | 3,903.00 | -64.50 | -1.63% | 3,900.00 | 3,992.00 |
| 2016-09-05 | Lunes | 3,906.50 | +3.50 | +0.09% | 3,900.00 | 3,928.50 |
| 2016-09-06 | Martes | 3,851.00 | -55.50 | -1.42% | 3,843.00 | 3,926.00 |
| 2016-09-07 | Miércoles | 3,818.50 | -32.50 | -0.84% | 3,771.00 | 3,854.50 |
| 2016-09-08 | Jueves | 3,783.00 | -35.50 | -0.93% | 3,765.00 | 3,831.00 |
| 2016-09-09 | Viernes | 3,873.50 | +90.50 | +2.39% | 3,778.50 | 3,878.50 |
| 2016-09-12 | Lunes | 3,915.50 | +42.00 | +1.08% | 3,864.50 | 3,942.50 |
| 2016-09-13 | Martes | 3,927.00 | +11.50 | +0.29% | 3,880.00 | 3,952.00 |
| 2016-09-14 | Miércoles | 3,906.00 | -21.00 | -0.53% | 3,875.00 | 3,965.00 |
| 2016-09-15 | Jueves | 3,878.50 | -27.50 | -0.70% | 3,857.50 | 3,917.50 |
| 2016-09-16 | Viernes | 3,844.50 | -34.00 | -0.88% | 3,843.50 | 3,908.50 |
| 2016-09-19 | Lunes | 3,803.00 | -41.50 | -1.08% | 3,802.00 | 3,872.00 |
| 2016-09-20 | Martes | 3,787.00 | -16.00 | -0.42% | 3,757.00 | 3,822.00 |
| 2016-09-21 | Miércoles | 3,768.50 | -18.50 | -0.49% | 3,744.50 | 3,796.50 |
| 2016-09-22 | Jueves | 3,777.00 | +8.50 | +0.23% | 3,711.00 | 3,790.00 |
| 2016-09-23 | Viernes | 3,788.50 | +11.50 | +0.30% | 3,726.50 | 3,803.50 |
| 2016-09-26 | Lunes | 3,791.50 | +3.00 | +0.08% | 3,762.50 | 3,795.50 |
| 2016-09-27 | Martes | 3,758.00 | -33.50 | -0.88% | 3,752.00 | 3,826.00 |
| 2016-09-28 | Miércoles | 3,790.50 | +32.50 | +0.86% | 3,748.50 | 3,801.50 |
| 2016-09-29 | Jueves | 3,752.00 | -38.50 | -1.02% | 3,716.00 | 3,805.00 |
| 2016-09-30 | Viernes | 3,741.50 | -10.50 | -0.28% | 3,712.50 | 3,762.50 |
| 2016-10-03 | Lunes | 3,764.00 | +22.50 | +0.60% | 3,704.00 | 3,814.00 |
| 2016-10-04 | Martes | 3,790.00 | +26.00 | +0.69% | 3,735.00 | 3,800.00 |
| 2016-10-05 | Miércoles | 3,736.50 | -53.50 | -1.41% | 3,726.50 | 3,811.50 |
| 2016-10-06 | Jueves | 3,666.50 | -70.00 | -1.87% | 3,659.50 | 3,751.50 |
| 2016-10-07 | Viernes | 3,639.00 | -27.50 | -0.75% | 3,436.00 | 3,670.00 |
| 2016-10-10 | Lunes | 3,618.00 | -21.00 | -0.58% | 3,614.00 | 3,645.00 |
| 2016-10-11 | Martes | 3,541.50 | -76.50 | -2.11% | 3,529.50 | 3,622.50 |
| 2016-10-12 | Miércoles | 3,545.50 | +4.00 | +0.11% | 3,535.50 | 3,608.50 |
| 2016-10-13 | Jueves | 3,574.50 | +29.00 | +0.82% | 3,523.50 | 3,601.50 |
| 2016-10-14 | Viernes | 3,559.50 | -15.00 | -0.42% | 3,536.50 | 3,580.50 |
| 2016-10-17 | Lunes | 3,558.00 | -1.50 | -0.04% | 3,543.00 | 3,563.00 |
| 2016-10-18 | Martes | 3,573.00 | +15.00 | +0.42% | 3,551.00 | 3,596.00 |
| 2016-10-19 | Miércoles | 3,584.50 | +11.50 | +0.32% | 3,560.50 | 3,594.50 |
| 2016-10-20 | Jueves | 3,589.00 | +4.50 | +0.13% | 3,564.00 | 3,613.00 |
| 2016-10-21 | Viernes | 3,583.50 | -5.50 | -0.15% | 3,565.50 | 3,611.50 |
| 2016-10-24 | Lunes | 3,595.50 | +12.00 | +0.33% | 3,569.50 | 3,600.50 |
| 2016-10-25 | Martes | 3,579.00 | -16.50 | -0.46% | 3,551.00 | 3,602.00 |
| 2016-10-26 | Miércoles | 3,637.50 | +58.50 | +1.63% | 3,567.50 | 3,643.50 |
| 2016-10-27 | Jueves | 3,600.50 | -37.00 | -1.02% | 3,599.50 | 3,646.50 |
| 2016-10-28 | Viernes | 3,641.00 | +40.50 | +1.12% | 3,587.00 | 3,655.00 |
| 2016-10-31 | Lunes | 3,679.00 | +38.00 | +1.04% | 3,623.00 | 3,684.00 |
| 2016-11-01 | Martes | 3,732.00 | +53.00 | +1.44% | 3,661.00 | 3,735.00 |
| 2016-11-02 | Miércoles | 3,777.50 | +45.50 | +1.22% | 3,728.50 | 3,796.50 |
| 2016-11-03 | Jueves | 3,829.00 | +51.50 | +1.36% | 3,772.00 | 3,847.00 |
| 2016-11-04 | Viernes | 3,832.00 | +3.00 | +0.08% | 3,813.00 | 3,859.00 |
| 2016-11-07 | Lunes | 3,768.00 | -64.00 | -1.67% | 3,766.00 | 3,838.00 |
| 2016-11-08 | Martes | 3,653.00 | -115.00 | -3.05% | 3,649.00 | 3,783.00 |
| 2016-11-09 | Miércoles | 3,724.00 | +71.00 | +1.94% | 3,648.00 | 3,777.00 |
| 2016-11-10 | Jueves | 3,913.50 | +189.50 | +5.09% | 3,721.50 | 3,930.50 |
| 2016-11-11 | Viernes | 3,929.00 | +15.50 | +0.40% | 3,893.00 | 3,952.00 |
| 2016-11-14 | Lunes | 3,900.50 | -28.50 | -0.73% | 3,884.50 | 3,936.50 |
| 2016-11-15 | Martes | 3,889.50 | -11.00 | -0.28% | 3,850.50 | 3,936.50 |
| 2016-11-16 | Miércoles | 3,895.50 | +6.00 | +0.15% | 3,876.50 | 3,934.50 |
| 2016-11-17 | Jueves | 3,920.50 | +25.00 | +0.64% | 3,876.50 | 3,942.50 |
| 2016-11-18 | Viernes | 3,929.00 | +8.50 | +0.22% | 3,877.00 | 3,936.00 |
| 2016-11-21 | Lunes | 3,932.00 | +3.00 | +0.08% | 3,908.00 | 3,955.00 |
| 2016-11-22 | Martes | 3,915.00 | -17.00 | -0.43% | 3,874.00 | 3,940.00 |
| 2016-11-23 | Miércoles | 3,946.50 | +31.50 | +0.80% | 3,889.50 | 3,983.50 |
| 2016-11-24 | Jueves | 3,947.00 | +0.50 | +0.01% | 3,941.00 | 3,972.00 |
| 2016-11-25 | Viernes | 3,964.00 | +17.00 | +0.43% | 3,928.00 | 3,972.00 |
| 2016-11-28 | Lunes | 3,912.00 | -52.00 | -1.31% | 3,885.00 | 3,981.00 |
| 2016-11-29 | Martes | 3,948.00 | +36.00 | +0.92% | 3,903.00 | 3,969.00 |
| 2016-11-30 | Miércoles | 3,845.50 | -102.50 | -2.60% | 3,803.50 | 3,956.50 |
| 2016-12-01 | Jueves | 3,869.50 | +24.00 | +0.62% | 3,825.50 | 3,914.50 |
| 2016-12-02 | Viernes | 3,927.00 | +57.50 | +1.49% | 3,848.00 | 3,932.00 |
| 2016-12-05 | Lunes | 3,867.00 | -60.00 | -1.53% | 3,852.00 | 3,934.00 |
| 2016-12-06 | Martes | 3,806.50 | -60.50 | -1.56% | 3,797.50 | 3,888.50 |
| 2016-12-07 | Miércoles | 3,792.00 | -14.50 | -0.38% | 3,741.00 | 3,808.00 |
| 2016-12-08 | Jueves | 3,780.50 | -11.50 | -0.30% | 3,769.50 | 3,816.50 |
| 2016-12-09 | Viernes | 3,782.50 | +2.00 | +0.05% | 3,761.50 | 3,804.50 |
| 2016-12-12 | Lunes | 3,796.50 | +14.00 | +0.37% | 3,749.50 | 3,812.50 |
| 2016-12-13 | Martes | 3,759.50 | -37.00 | -0.97% | 3,757.50 | 3,810.50 |
| 2016-12-14 | Miércoles | 3,722.00 | -37.50 | -1.00% | 3,712.00 | 3,782.00 |
| 2016-12-15 | Jueves | 3,727.50 | +5.50 | +0.15% | 3,688.50 | 3,757.50 |
| 2016-12-16 | Viernes | 3,759.00 | +31.50 | +0.85% | 3,712.00 | 3,769.00 |
| 2016-12-19 | Lunes | 3,729.50 | -29.50 | -0.78% | 3,726.50 | 3,764.50 |
| 2016-12-20 | Martes | 3,705.50 | -24.00 | -0.64% | 3,668.50 | 3,749.50 |
| 2016-12-21 | Miércoles | 3,701.00 | -4.50 | -0.12% | 3,665.00 | 3,717.00 |
| 2016-12-22 | Jueves | 3,681.50 | -19.50 | -0.53% | 3,669.50 | 3,721.50 |
| 2016-12-23 | Viernes | 3,688.00 | +6.50 | +0.18% | 3,653.00 | 3,688.00 |
| 2016-12-26 | Lunes | 3,686.50 | -1.50 | -0.04% | 3,679.50 | 3,694.50 |
| 2016-12-27 | Martes | 3,675.00 | -11.50 | -0.31% | 3,652.00 | 3,687.00 |
| 2016-12-28 | Miércoles | 3,699.50 | +24.50 | +0.67% | 3,653.50 | 3,718.50 |
| 2016-12-29 | Jueves | 3,681.00 | -18.50 | -0.50% | 3,654.00 | 3,716.00 |
| 2016-12-30 | Viernes | 3,704.00 | +23.00 | +0.62% | 3,675.00 | 3,719.00 |