Al finalizar el 2017 la libra esterlina cotizó a 4,033.5 pesos colombianos. El precio subió 348.5 pesos (+9.46%) desde el inicio del año, cuando cotizaba a £3,685. El precio promedio fue de $3,805.55.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, la libra cerró a 3,685.00 pesos colombianos, fluctuando entre 3,683.00 y 3,709.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 3,685.00 | -19.00 | -0.51% | 3,683.00 | 3,709.00 |
| 2017-01-03 | Martes | 3,649.00 | -36.00 | -0.98% | 3,629.00 | 3,696.00 |
| 2017-01-04 | Miércoles | 3,660.00 | +11.00 | +0.30% | 3,635.00 | 3,670.00 |
| 2017-01-05 | Jueves | 3,640.00 | -20.00 | -0.55% | 3,615.00 | 3,671.00 |
| 2017-01-06 | Viernes | 3,599.50 | -40.50 | -1.11% | 3,581.50 | 3,646.50 |
| 2017-01-09 | Lunes | 3,561.00 | -38.50 | -1.07% | 3,555.00 | 3,597.00 |
| 2017-01-10 | Martes | 3,597.00 | +36.00 | +1.01% | 3,547.00 | 3,604.00 |
| 2017-01-11 | Miércoles | 3,630.00 | +33.00 | +0.92% | 3,576.00 | 3,656.00 |
| 2017-01-12 | Jueves | 3,556.50 | -73.50 | -2.02% | 3,552.50 | 3,656.50 |
| 2017-01-13 | Viernes | 3,587.00 | +30.50 | +0.86% | 3,550.00 | 3,600.00 |
| 2017-01-16 | Lunes | 3,546.00 | -41.00 | -1.14% | 3,535.00 | 3,566.00 |
| 2017-01-17 | Martes | 3,623.00 | +77.00 | +2.17% | 3,530.00 | 3,636.00 |
| 2017-01-18 | Miércoles | 3,598.50 | -24.50 | -0.68% | 3,576.50 | 3,626.50 |
| 2017-01-19 | Jueves | 3,634.50 | +36.00 | +1.00% | 3,592.50 | 3,644.50 |
| 2017-01-20 | Viernes | 3,615.50 | -19.00 | -0.52% | 3,594.50 | 3,643.50 |
| 2017-01-23 | Lunes | 3,674.00 | +58.50 | +1.62% | 3,606.00 | 3,676.00 |
| 2017-01-24 | Martes | 3,671.50 | -2.50 | -0.07% | 3,630.50 | 3,685.50 |
| 2017-01-25 | Miércoles | 3,705.00 | +33.50 | +0.91% | 3,661.00 | 3,707.00 |
| 2017-01-26 | Jueves | 3,702.50 | -2.50 | -0.07% | 3,664.50 | 3,711.50 |
| 2017-01-27 | Viernes | 3,680.00 | -22.50 | -0.61% | 3,668.00 | 3,711.00 |
| 2017-01-30 | Lunes | 3,660.00 | -20.00 | -0.54% | 3,652.00 | 3,698.00 |
| 2017-01-31 | Martes | 3,678.50 | +18.50 | +0.51% | 3,636.50 | 3,684.50 |
| 2017-02-01 | Miércoles | 3,677.00 | -1.50 | -0.04% | 3,652.00 | 3,688.00 |
| 2017-02-02 | Jueves | 3,607.00 | -70.00 | -1.90% | 3,607.00 | 3,702.00 |
| 2017-02-03 | Viernes | 3,559.00 | -48.00 | -1.33% | 3,551.00 | 3,607.00 |
| 2017-02-06 | Lunes | 3,563.50 | +4.50 | +0.13% | 3,544.50 | 3,573.50 |
| 2017-02-07 | Martes | 3,574.50 | +11.00 | +0.31% | 3,512.50 | 3,587.50 |
| 2017-02-08 | Miércoles | 3,616.50 | +42.00 | +1.17% | 3,547.50 | 3,624.50 |
| 2017-02-09 | Jueves | 3,573.50 | -43.00 | -1.19% | 3,569.50 | 3,622.50 |
| 2017-02-10 | Viernes | 3,563.50 | -10.00 | -0.28% | 3,533.50 | 3,599.50 |
| 2017-02-13 | Lunes | 3,599.00 | +35.50 | +1.00% | 3,560.00 | 3,611.00 |
| 2017-02-14 | Martes | 3,585.00 | -14.00 | -0.39% | 3,564.00 | 3,616.00 |
| 2017-02-15 | Miércoles | 3,582.00 | -3.00 | -0.08% | 3,563.00 | 3,594.00 |
| 2017-02-16 | Jueves | 3,592.50 | +10.50 | +0.29% | 3,573.50 | 3,611.50 |
| 2017-02-17 | Viernes | 3,583.50 | -9.00 | -0.25% | 3,552.50 | 3,619.50 |
| 2017-02-20 | Lunes | 3,596.50 | +13.00 | +0.36% | 3,584.50 | 3,611.50 |
| 2017-02-21 | Martes | 3,619.50 | +23.00 | +0.64% | 3,578.50 | 3,628.50 |
| 2017-02-22 | Miércoles | 3,614.00 | -5.50 | -0.15% | 3,590.00 | 3,643.00 |
| 2017-02-23 | Jueves | 3,603.00 | -11.00 | -0.30% | 3,579.00 | 3,620.00 |
| 2017-02-24 | Viernes | 3,602.50 | -0.50 | -0.01% | 3,587.50 | 3,624.50 |
| 2017-02-27 | Lunes | 3,598.00 | -4.50 | -0.12% | 3,579.00 | 3,624.00 |
| 2017-02-28 | Martes | 3,627.00 | +29.00 | +0.81% | 3,587.00 | 3,649.00 |
| 2017-03-01 | Miércoles | 3,607.00 | -20.00 | -0.55% | 3,599.00 | 3,634.00 |
| 2017-03-02 | Jueves | 3,652.00 | +45.00 | +1.25% | 3,596.00 | 3,666.00 |
| 2017-03-03 | Viernes | 3,658.00 | +6.00 | +0.16% | 3,617.00 | 3,682.00 |
| 2017-03-06 | Lunes | 3,636.50 | -21.50 | -0.59% | 3,615.50 | 3,662.50 |
| 2017-03-07 | Martes | 3,607.50 | -29.00 | -0.80% | 3,602.50 | 3,646.50 |
| 2017-03-08 | Miércoles | 3,643.00 | +35.50 | +0.98% | 3,588.00 | 3,650.00 |
| 2017-03-09 | Jueves | 3,648.00 | +5.00 | +0.14% | 3,630.00 | 3,684.00 |
| 2017-03-10 | Viernes | 3,630.50 | -17.50 | -0.48% | 3,605.50 | 3,656.50 |
| 2017-03-13 | Lunes | 3,646.00 | +15.50 | +0.43% | 3,626.00 | 3,675.00 |
| 2017-03-14 | Martes | 3,646.00 | 0.00 | 0% | 3,613.00 | 3,658.00 |
| 2017-03-15 | Miércoles | 3,652.00 | +6.00 | +0.16% | 3,625.00 | 3,670.00 |
| 2017-03-16 | Jueves | 3,612.50 | -39.50 | -1.08% | 3,604.50 | 3,675.50 |
| 2017-03-17 | Viernes | 3,612.50 | 0.00 | 0% | 3,593.50 | 3,620.50 |
| 2017-03-20 | Lunes | 3,599.50 | -13.00 | -0.36% | 3,591.50 | 3,630.50 |
| 2017-03-21 | Martes | 3,644.00 | +44.50 | +1.24% | 3,591.00 | 3,652.00 |
| 2017-03-22 | Miércoles | 3,647.00 | +3.00 | +0.08% | 3,622.00 | 3,682.00 |
| 2017-03-23 | Jueves | 3,654.50 | +7.50 | +0.21% | 3,640.50 | 3,678.50 |
| 2017-03-24 | Viernes | 3,613.50 | -41.00 | -1.12% | 3,612.50 | 3,651.50 |
| 2017-03-27 | Lunes | 3,671.00 | +57.50 | +1.59% | 3,616.00 | 3,679.00 |
| 2017-03-28 | Martes | 3,620.00 | -51.00 | -1.39% | 3,618.00 | 3,685.00 |
| 2017-03-29 | Miércoles | 3,580.50 | -39.50 | -1.09% | 3,569.50 | 3,625.50 |
| 2017-03-30 | Jueves | 3,600.00 | +19.50 | +0.54% | 3,566.00 | 3,611.00 |
| 2017-03-31 | Viernes | 3,608.00 | +8.00 | +0.22% | 3,588.00 | 3,627.00 |
| 2017-04-03 | Lunes | 3,583.50 | -24.50 | -0.68% | 3,570.50 | 3,612.50 |
| 2017-04-04 | Martes | 3,566.50 | -17.00 | -0.47% | 3,563.50 | 3,597.50 |
| 2017-04-05 | Miércoles | 3,570.00 | +3.50 | +0.10% | 3,554.00 | 3,583.00 |
| 2017-04-06 | Jueves | 3,561.00 | -9.00 | -0.25% | 3,546.00 | 3,580.00 |
| 2017-04-07 | Viernes | 3,541.50 | -19.50 | -0.55% | 3,524.50 | 3,564.50 |
| 2017-04-10 | Lunes | 3,556.00 | +14.50 | +0.41% | 3,534.00 | 3,576.00 |
| 2017-04-11 | Martes | 3,591.00 | +35.00 | +0.98% | 3,551.00 | 3,600.00 |
| 2017-04-12 | Miércoles | 3,599.50 | +8.50 | +0.24% | 3,579.50 | 3,608.50 |
| 2017-04-13 | Jueves | 3,586.00 | -13.50 | -0.38% | 3,584.00 | 3,609.00 |
| 2017-04-14 | Viernes | 3,590.00 | +4.00 | +0.11% | 3,583.00 | 3,596.00 |
| 2017-04-17 | Lunes | 3,583.00 | -7.00 | -0.19% | 3,580.00 | 3,601.00 |
| 2017-04-18 | Martes | 3,646.50 | +63.50 | +1.77% | 3,568.50 | 3,661.50 |
| 2017-04-19 | Miércoles | 3,666.00 | +19.50 | +0.53% | 3,636.00 | 3,676.00 |
| 2017-04-20 | Jueves | 3,652.50 | -13.50 | -0.37% | 3,644.50 | 3,686.50 |
| 2017-04-21 | Viernes | 3,684.50 | +32.00 | +0.88% | 3,637.50 | 3,689.50 |
| 2017-04-24 | Lunes | 3,673.50 | -11.00 | -0.30% | 3,653.50 | 3,697.50 |
| 2017-04-25 | Martes | 3,724.00 | +50.50 | +1.37% | 3,666.00 | 3,731.00 |
| 2017-04-26 | Miércoles | 3,763.50 | +39.50 | +1.06% | 3,712.50 | 3,770.50 |
| 2017-04-27 | Jueves | 3,795.00 | +31.50 | +0.84% | 3,761.00 | 3,810.00 |
| 2017-04-28 | Viernes | 3,809.50 | +14.50 | +0.38% | 3,789.50 | 3,835.50 |
| 2017-05-01 | Lunes | 3,790.50 | -19.00 | -0.50% | 3,788.50 | 3,808.50 |
| 2017-05-02 | Martes | 3,804.00 | +13.50 | +0.36% | 3,784.00 | 3,823.00 |
| 2017-05-03 | Miércoles | 3,768.50 | -35.50 | -0.93% | 3,767.50 | 3,820.50 |
| 2017-05-04 | Jueves | 3,853.50 | +85.00 | +2.26% | 3,757.50 | 3,856.50 |
| 2017-05-05 | Viernes | 3,821.50 | -32.00 | -0.83% | 3,812.50 | 3,874.50 |
| 2017-05-08 | Lunes | 3,833.00 | +11.50 | +0.30% | 3,802.00 | 3,842.00 |
| 2017-05-09 | Martes | 3,851.00 | +18.00 | +0.47% | 3,815.00 | 3,857.00 |
| 2017-05-10 | Miércoles | 3,806.00 | -45.00 | -1.17% | 3,803.00 | 3,866.00 |
| 2017-05-11 | Jueves | 3,772.00 | -34.00 | -0.89% | 3,764.00 | 3,819.00 |
| 2017-05-12 | Viernes | 3,765.50 | -6.50 | -0.17% | 3,747.50 | 3,776.50 |
| 2017-05-15 | Lunes | 3,712.50 | -53.00 | -1.41% | 3,704.50 | 3,778.50 |
| 2017-05-16 | Martes | 3,720.50 | +8.00 | +0.22% | 3,691.50 | 3,735.50 |
| 2017-05-17 | Miércoles | 3,758.50 | +38.00 | +1.02% | 3,712.50 | 3,763.50 |
| 2017-05-18 | Jueves | 3,783.50 | +25.00 | +0.67% | 3,752.50 | 3,845.50 |
| 2017-05-19 | Viernes | 3,759.50 | -24.00 | -0.63% | 3,754.50 | 3,817.50 |
| 2017-05-22 | Lunes | 3,776.50 | +17.00 | +0.45% | 3,728.50 | 3,786.50 |
| 2017-05-23 | Martes | 3,768.50 | -8.00 | -0.21% | 3,759.50 | 3,789.50 |
| 2017-05-24 | Miércoles | 3,771.50 | +3.00 | +0.08% | 3,750.50 | 3,783.50 |
| 2017-05-25 | Jueves | 3,776.50 | +5.00 | +0.13% | 3,745.50 | 3,784.50 |
| 2017-05-26 | Viernes | 3,727.50 | -49.00 | -1.30% | 3,719.50 | 3,780.50 |
| 2017-05-29 | Lunes | 3,739.00 | +11.50 | +0.31% | 3,722.00 | 3,742.00 |
| 2017-05-30 | Martes | 3,753.50 | +14.50 | +0.39% | 3,723.50 | 3,769.50 |
| 2017-05-31 | Miércoles | 3,759.00 | +5.50 | +0.15% | 3,725.00 | 3,778.00 |
| 2017-06-01 | Jueves | 3,726.50 | -32.50 | -0.86% | 3,715.50 | 3,762.50 |
| 2017-06-02 | Viernes | 3,730.00 | +3.50 | +0.09% | 3,713.00 | 3,744.00 |
| 2017-06-05 | Lunes | 3,742.00 | +12.00 | +0.32% | 3,715.00 | 3,756.00 |
| 2017-06-06 | Martes | 3,737.50 | -4.50 | -0.12% | 3,713.50 | 3,755.50 |
| 2017-06-07 | Miércoles | 3,778.00 | +40.50 | +1.08% | 3,734.00 | 3,788.00 |
| 2017-06-08 | Jueves | 3,781.50 | +3.50 | +0.09% | 3,759.50 | 3,789.50 |
| 2017-06-09 | Viernes | 3,714.50 | -67.00 | -1.77% | 3,689.50 | 3,785.50 |
| 2017-06-12 | Lunes | 3,709.50 | -5.00 | -0.13% | 3,688.50 | 3,723.50 |
| 2017-06-13 | Martes | 3,740.00 | +30.50 | +0.82% | 3,703.00 | 3,749.00 |
| 2017-06-14 | Miércoles | 3,743.50 | +3.50 | +0.09% | 3,722.50 | 3,760.50 |
| 2017-06-15 | Jueves | 3,766.00 | +22.50 | +0.60% | 3,724.00 | 3,776.00 |
| 2017-06-16 | Viernes | 3,800.00 | +34.00 | +0.90% | 3,762.00 | 3,812.00 |
| 2017-06-19 | Lunes | 3,792.00 | -8.00 | -0.21% | 3,786.00 | 3,815.00 |
| 2017-06-20 | Martes | 3,829.00 | +37.00 | +0.98% | 3,767.00 | 3,855.00 |
| 2017-06-21 | Miércoles | 3,875.00 | +46.00 | +1.20% | 3,817.00 | 3,894.00 |
| 2017-06-22 | Jueves | 3,838.00 | -37.00 | -0.95% | 3,825.00 | 3,883.00 |
| 2017-06-23 | Viernes | 3,843.50 | +5.50 | +0.14% | 3,820.50 | 3,861.50 |
| 2017-06-26 | Lunes | 3,843.50 | 0.00 | 0% | 3,841.50 | 3,860.50 |
| 2017-06-27 | Martes | 3,881.00 | +37.50 | +0.98% | 3,840.00 | 3,898.00 |
| 2017-06-28 | Miércoles | 3,900.50 | +19.50 | +0.50% | 3,871.50 | 3,940.50 |
| 2017-06-29 | Jueves | 3,962.00 | +61.50 | +1.58% | 3,898.00 | 3,969.00 |
| 2017-06-30 | Viernes | 3,969.50 | +7.50 | +0.19% | 3,945.50 | 3,979.50 |
| 2017-07-03 | Lunes | 3,941.00 | -28.50 | -0.72% | 3,931.00 | 3,968.00 |
| 2017-07-04 | Martes | 3,938.50 | -2.50 | -0.06% | 3,933.50 | 3,952.50 |
| 2017-07-05 | Miércoles | 3,989.00 | +50.50 | +1.28% | 3,928.00 | 3,990.00 |
| 2017-07-06 | Jueves | 4,016.00 | +27.00 | +0.68% | 3,981.00 | 4,018.00 |
| 2017-07-07 | Viernes | 3,984.50 | -31.50 | -0.78% | 3,970.50 | 4,017.50 |
| 2017-07-10 | Lunes | 3,945.00 | -39.50 | -0.99% | 3,938.00 | 3,989.00 |
| 2017-07-11 | Martes | 3,951.50 | +6.50 | +0.16% | 3,923.50 | 3,960.50 |
| 2017-07-12 | Miércoles | 3,927.50 | -24.00 | -0.61% | 3,912.50 | 3,970.50 |
| 2017-07-13 | Jueves | 3,942.50 | +15.00 | +0.38% | 3,924.50 | 3,949.50 |
| 2017-07-14 | Viernes | 3,964.00 | +21.50 | +0.55% | 3,928.00 | 3,973.00 |
| 2017-07-17 | Lunes | 3,957.00 | -7.00 | -0.18% | 3,945.00 | 3,970.00 |
| 2017-07-18 | Martes | 3,929.00 | -28.00 | -0.71% | 3,920.00 | 3,986.00 |
| 2017-07-19 | Miércoles | 3,910.50 | -18.50 | -0.47% | 3,906.50 | 3,935.50 |
| 2017-07-20 | Jueves | 3,891.00 | -19.50 | -0.50% | 3,883.00 | 3,924.00 |
| 2017-07-21 | Viernes | 3,917.50 | +26.50 | +0.68% | 3,882.50 | 3,923.50 |
| 2017-07-24 | Lunes | 3,946.50 | +29.00 | +0.74% | 3,915.50 | 3,954.50 |
| 2017-07-25 | Martes | 3,948.00 | +1.50 | +0.04% | 3,936.00 | 3,965.00 |
| 2017-07-26 | Miércoles | 3,959.00 | +11.00 | +0.28% | 3,935.00 | 3,967.00 |
| 2017-07-27 | Jueves | 3,940.50 | -18.50 | -0.47% | 3,920.50 | 3,977.50 |
| 2017-07-28 | Viernes | 3,941.50 | +1.00 | +0.03% | 3,909.50 | 3,957.50 |
| 2017-07-31 | Lunes | 3,944.50 | +3.00 | +0.08% | 3,929.50 | 3,963.50 |
| 2017-08-01 | Martes | 3,918.00 | -26.50 | -0.67% | 3,918.00 | 3,961.00 |
| 2017-08-02 | Miércoles | 3,922.00 | +4.00 | +0.10% | 3,917.00 | 3,950.00 |
| 2017-08-03 | Jueves | 3,882.50 | -39.50 | -1.01% | 3,864.50 | 3,928.50 |
| 2017-08-04 | Viernes | 3,894.00 | +11.50 | +0.30% | 3,854.00 | 3,898.00 |
| 2017-08-07 | Lunes | 3,886.50 | -7.50 | -0.19% | 3,884.50 | 3,902.50 |
| 2017-08-08 | Martes | 3,893.50 | +7.00 | +0.18% | 3,870.50 | 3,902.50 |
| 2017-08-09 | Miércoles | 3,904.50 | +11.00 | +0.28% | 3,880.50 | 3,921.50 |
| 2017-08-10 | Jueves | 3,891.50 | -13.00 | -0.33% | 3,876.50 | 3,910.50 |
| 2017-08-11 | Viernes | 3,871.50 | -20.00 | -0.51% | 3,858.50 | 3,909.50 |
| 2017-08-14 | Lunes | 3,848.50 | -23.00 | -0.59% | 3,841.50 | 3,874.50 |
| 2017-08-15 | Martes | 3,814.00 | -34.50 | -0.90% | 3,808.00 | 3,855.00 |
| 2017-08-16 | Miércoles | 3,827.50 | +13.50 | +0.35% | 3,795.50 | 3,833.50 |
| 2017-08-17 | Jueves | 3,848.50 | +21.00 | +0.55% | 3,821.50 | 3,861.50 |
| 2017-08-18 | Viernes | 3,850.50 | +2.00 | +0.05% | 3,843.50 | 3,874.50 |
| 2017-08-21 | Lunes | 3,852.50 | +2.00 | +0.05% | 3,842.50 | 3,863.50 |
| 2017-08-22 | Martes | 3,826.50 | -26.00 | -0.67% | 3,821.50 | 3,851.50 |
| 2017-08-23 | Miércoles | 3,816.00 | -10.50 | -0.27% | 3,812.00 | 3,834.00 |
| 2017-08-24 | Jueves | 3,789.50 | -26.50 | -0.69% | 3,784.50 | 3,826.50 |
| 2017-08-25 | Viernes | 3,770.00 | -19.50 | -0.51% | 3,757.00 | 3,804.00 |
| 2017-08-28 | Lunes | 3,811.50 | +41.50 | +1.10% | 3,753.50 | 3,816.50 |
| 2017-08-29 | Martes | 3,793.00 | -18.50 | -0.49% | 3,790.00 | 3,826.00 |
| 2017-08-30 | Miércoles | 3,817.50 | +24.50 | +0.65% | 3,774.50 | 3,821.50 |
| 2017-08-31 | Jueves | 3,816.00 | -1.50 | -0.04% | 3,793.00 | 3,825.00 |
| 2017-09-01 | Viernes | 3,796.00 | -20.00 | -0.52% | 3,793.00 | 3,830.00 |
| 2017-09-04 | Lunes | 3,793.50 | -2.50 | -0.07% | 3,786.50 | 3,804.50 |
| 2017-09-05 | Martes | 3,820.00 | +26.50 | +0.70% | 3,790.00 | 3,832.00 |
| 2017-09-06 | Miércoles | 3,798.00 | -22.00 | -0.58% | 3,795.00 | 3,833.00 |
| 2017-09-07 | Jueves | 3,806.50 | +8.50 | +0.22% | 3,792.50 | 3,823.50 |
| 2017-09-08 | Viernes | 3,835.00 | +28.50 | +0.75% | 3,800.00 | 3,855.00 |
| 2017-09-11 | Lunes | 3,847.00 | +12.00 | +0.31% | 3,820.00 | 3,852.00 |
| 2017-09-12 | Martes | 3,863.50 | +16.50 | +0.43% | 3,840.50 | 3,893.50 |
| 2017-09-13 | Miércoles | 3,846.00 | -17.50 | -0.45% | 3,838.00 | 3,878.00 |
| 2017-09-14 | Jueves | 3,883.00 | +37.00 | +0.96% | 3,834.00 | 3,904.00 |
| 2017-09-15 | Viernes | 3,936.50 | +53.50 | +1.38% | 3,874.50 | 3,947.50 |
| 2017-09-18 | Lunes | 3,927.00 | -9.50 | -0.24% | 3,919.00 | 3,951.00 |
| 2017-09-19 | Martes | 3,915.00 | -12.00 | -0.31% | 3,912.00 | 3,949.00 |
| 2017-09-20 | Miércoles | 3,901.00 | -14.00 | -0.36% | 3,890.00 | 3,949.00 |
| 2017-09-21 | Jueves | 3,959.00 | +58.00 | +1.49% | 3,893.00 | 3,967.00 |
| 2017-09-22 | Viernes | 3,920.00 | -39.00 | -0.99% | 3,907.00 | 3,964.00 |
| 2017-09-25 | Lunes | 3,940.00 | +20.00 | +0.51% | 3,907.00 | 3,955.00 |
| 2017-09-26 | Martes | 3,933.50 | -6.50 | -0.16% | 3,926.50 | 3,956.50 |
| 2017-09-27 | Miércoles | 3,931.00 | -2.50 | -0.06% | 3,908.00 | 3,950.00 |
| 2017-09-28 | Jueves | 3,957.00 | +26.00 | +0.66% | 3,918.00 | 3,962.00 |
| 2017-09-29 | Viernes | 3,935.00 | -22.00 | -0.56% | 3,923.00 | 3,962.00 |
| 2017-10-02 | Lunes | 3,917.00 | -18.00 | -0.46% | 3,897.00 | 3,932.00 |
| 2017-10-03 | Martes | 3,911.00 | -6.00 | -0.15% | 3,898.00 | 3,926.00 |
| 2017-10-04 | Miércoles | 3,890.50 | -20.50 | -0.52% | 3,889.50 | 3,931.50 |
| 2017-10-05 | Jueves | 3,840.00 | -50.50 | -1.30% | 3,831.00 | 3,897.00 |
| 2017-10-06 | Viernes | 3,839.00 | -1.00 | -0.03% | 3,815.00 | 3,854.00 |
| 2017-10-09 | Lunes | 3,876.50 | +37.50 | +0.98% | 3,835.50 | 3,883.50 |
| 2017-10-10 | Martes | 3,904.50 | +28.00 | +0.72% | 3,867.50 | 3,906.50 |
| 2017-10-11 | Miércoles | 3,906.00 | +1.50 | +0.04% | 3,890.00 | 3,914.00 |
| 2017-10-12 | Jueves | 3,900.00 | -6.00 | -0.15% | 3,873.00 | 3,918.00 |
| 2017-10-13 | Viernes | 3,897.50 | -2.50 | -0.06% | 3,889.50 | 3,923.50 |
| 2017-10-16 | Lunes | 3,887.50 | -10.00 | -0.26% | 3,884.50 | 3,908.50 |
| 2017-10-17 | Martes | 3,891.00 | +3.50 | +0.09% | 3,858.00 | 3,899.00 |
| 2017-10-18 | Miércoles | 3,861.00 | -30.00 | -0.77% | 3,856.00 | 3,899.00 |
| 2017-10-19 | Jueves | 3,841.00 | -20.00 | -0.52% | 3,833.00 | 3,867.00 |
| 2017-10-20 | Viernes | 3,868.00 | +27.00 | +0.70% | 3,820.00 | 3,879.00 |
| 2017-10-23 | Lunes | 3,896.50 | +28.50 | +0.74% | 3,861.50 | 3,903.50 |
| 2017-10-24 | Martes | 3,912.00 | +15.50 | +0.40% | 3,883.00 | 3,916.00 |
| 2017-10-25 | Miércoles | 3,978.50 | +66.50 | +1.70% | 3,906.50 | 3,980.50 |
| 2017-10-26 | Jueves | 3,968.00 | -10.50 | -0.26% | 3,947.00 | 3,982.00 |
| 2017-10-27 | Viernes | 3,952.50 | -15.50 | -0.39% | 3,932.50 | 3,969.50 |
| 2017-10-30 | Lunes | 3,993.50 | +41.00 | +1.04% | 3,945.50 | 3,995.50 |
| 2017-10-31 | Martes | 4,040.00 | +46.50 | +1.16% | 3,987.00 | 4,046.00 |
| 2017-11-01 | Miércoles | 4,060.50 | +20.50 | +0.51% | 4,004.50 | 4,073.50 |
| 2017-11-02 | Jueves | 3,954.00 | -106.50 | -2.62% | 3,951.00 | 4,077.00 |
| 2017-11-03 | Viernes | 3,971.50 | +17.50 | +0.44% | 3,949.50 | 4,024.50 |
| 2017-11-06 | Lunes | 4,003.50 | +32.00 | +0.81% | 3,968.50 | 4,007.50 |
| 2017-11-07 | Martes | 3,998.50 | -5.00 | -0.12% | 3,952.50 | 4,006.50 |
| 2017-11-08 | Miércoles | 3,959.50 | -39.00 | -0.98% | 3,941.50 | 4,005.50 |
| 2017-11-09 | Jueves | 3,957.50 | -2.00 | -0.05% | 3,946.50 | 3,978.50 |
| 2017-11-10 | Viernes | 3,968.00 | +10.50 | +0.27% | 3,947.00 | 3,982.00 |
| 2017-11-13 | Lunes | 3,944.50 | -23.50 | -0.59% | 3,931.50 | 3,970.50 |
| 2017-11-14 | Martes | 3,971.00 | +26.50 | +0.67% | 3,935.00 | 3,982.00 |
| 2017-11-15 | Miércoles | 3,987.50 | +16.50 | +0.42% | 3,959.50 | 3,998.50 |
| 2017-11-16 | Jueves | 3,977.00 | -10.50 | -0.26% | 3,972.00 | 4,004.00 |
| 2017-11-17 | Viernes | 3,964.50 | -12.50 | -0.31% | 3,957.50 | 4,000.50 |
| 2017-11-20 | Lunes | 3,982.50 | +18.00 | +0.45% | 3,952.50 | 3,997.50 |
| 2017-11-21 | Martes | 3,964.00 | -18.50 | -0.46% | 3,958.00 | 4,002.00 |
| 2017-11-22 | Miércoles | 3,965.50 | +1.50 | +0.04% | 3,952.50 | 3,982.50 |
| 2017-11-23 | Jueves | 3,963.00 | -2.50 | -0.06% | 3,955.00 | 3,971.00 |
| 2017-11-24 | Viernes | 3,976.50 | +13.50 | +0.34% | 3,955.50 | 3,981.50 |
| 2017-11-27 | Lunes | 4,000.50 | +24.00 | +0.60% | 3,968.50 | 4,010.50 |
| 2017-11-28 | Martes | 3,995.50 | -5.00 | -0.12% | 3,959.50 | 4,014.50 |
| 2017-11-29 | Miércoles | 4,030.00 | +34.50 | +0.86% | 3,994.00 | 4,046.00 |
| 2017-11-30 | Jueves | 4,079.00 | +49.00 | +1.22% | 4,030.00 | 4,085.00 |
| 2017-12-01 | Viernes | 4,044.00 | -35.00 | -0.86% | 4,037.00 | 4,091.00 |
| 2017-12-04 | Lunes | 4,031.50 | -12.50 | -0.31% | 4,017.50 | 4,062.50 |
| 2017-12-05 | Martes | 4,026.50 | -5.00 | -0.12% | 4,003.50 | 4,041.50 |
| 2017-12-06 | Miércoles | 4,029.50 | +3.00 | +0.07% | 4,000.50 | 4,036.50 |
| 2017-12-07 | Jueves | 4,057.50 | +28.00 | +0.69% | 4,010.50 | 4,060.50 |
| 2017-12-08 | Viernes | 4,031.50 | -26.00 | -0.64% | 4,021.50 | 4,072.50 |
| 2017-12-11 | Lunes | 4,019.50 | -12.00 | -0.30% | 4,017.50 | 4,044.50 |
| 2017-12-12 | Martes | 4,032.50 | +13.00 | +0.32% | 4,014.50 | 4,061.50 |
| 2017-12-13 | Miércoles | 4,042.50 | +10.00 | +0.25% | 4,014.50 | 4,053.50 |
| 2017-12-14 | Jueves | 4,022.50 | -20.00 | -0.49% | 4,018.50 | 4,053.50 |
| 2017-12-15 | Viernes | 3,992.50 | -30.00 | -0.75% | 3,985.50 | 4,031.50 |
| 2017-12-18 | Lunes | 3,985.50 | -7.00 | -0.18% | 3,976.50 | 4,015.50 |
| 2017-12-19 | Martes | 3,975.00 | -10.50 | -0.26% | 3,954.00 | 3,995.00 |
| 2017-12-20 | Miércoles | 3,959.00 | -16.00 | -0.40% | 3,958.00 | 3,994.00 |
| 2017-12-21 | Jueves | 3,973.50 | +14.50 | +0.37% | 3,953.50 | 3,978.50 |
| 2017-12-22 | Viernes | 3,953.50 | -20.00 | -0.50% | 3,948.50 | 3,978.50 |
| 2017-12-25 | Lunes | 3,955.50 | +2.00 | +0.05% | 3,951.50 | 3,963.50 |
| 2017-12-26 | Martes | 3,964.00 | +8.50 | +0.21% | 3,954.00 | 3,979.00 |
| 2017-12-27 | Miércoles | 3,986.00 | +22.00 | +0.55% | 3,956.00 | 3,990.00 |
| 2017-12-28 | Jueves | 4,011.00 | +25.00 | +0.63% | 3,987.00 | 4,021.00 |
| 2017-12-29 | Viernes | 4,033.50 | +22.50 | +0.56% | 4,009.50 | 4,043.50 |