Al finalizar el 2018 la libra esterlina cotizó a 4,144 pesos colombianos. El precio subió 114 pesos (+2.83%) desde el inicio del año, cuando cotizaba a £4,030. El precio promedio fue de $3,943.67.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, la libra cerró a 4,030.00 pesos colombianos, fluctuando entre 4,027.00 y 4,036.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 4,030.00 | -3.50 | -0.09% | 4,027.00 | 4,036.00 |
| 2018-01-02 | Martes | 3,982.50 | -47.50 | -1.18% | 3,980.50 | 4,050.50 |
| 2018-01-03 | Miércoles | 3,923.00 | -59.50 | -1.49% | 3,919.00 | 3,994.00 |
| 2018-01-04 | Jueves | 3,913.00 | -10.00 | -0.25% | 3,890.00 | 3,937.00 |
| 2018-01-05 | Viernes | 3,944.00 | +31.00 | +0.79% | 3,903.00 | 3,945.00 |
| 2018-01-08 | Lunes | 3,950.00 | +6.00 | +0.15% | 3,934.00 | 3,955.00 |
| 2018-01-09 | Martes | 3,938.50 | -11.50 | -0.29% | 3,919.50 | 3,948.50 |
| 2018-01-10 | Miércoles | 3,902.00 | -36.50 | -0.93% | 3,901.00 | 3,947.00 |
| 2018-01-11 | Jueves | 3,867.50 | -34.50 | -0.88% | 3,865.50 | 3,902.50 |
| 2018-01-12 | Viernes | 3,925.00 | +57.50 | +1.49% | 3,866.00 | 3,933.00 |
| 2018-01-15 | Lunes | 3,945.50 | +20.50 | +0.52% | 3,919.50 | 3,953.50 |
| 2018-01-16 | Martes | 3,950.00 | +4.50 | +0.11% | 3,917.00 | 3,960.00 |
| 2018-01-17 | Miércoles | 3,931.50 | -18.50 | -0.47% | 3,930.50 | 3,972.50 |
| 2018-01-18 | Jueves | 3,952.50 | +21.00 | +0.53% | 3,920.50 | 3,958.50 |
| 2018-01-19 | Viernes | 3,942.00 | -10.50 | -0.27% | 3,942.00 | 3,970.00 |
| 2018-01-22 | Lunes | 3,988.50 | +46.50 | +1.18% | 3,940.50 | 3,996.50 |
| 2018-01-23 | Martes | 3,997.50 | +9.00 | +0.23% | 3,964.50 | 4,016.50 |
| 2018-01-24 | Miércoles | 4,005.50 | +8.00 | +0.20% | 3,991.50 | 4,044.50 |
| 2018-01-25 | Jueves | 3,946.50 | -59.00 | -1.47% | 3,930.50 | 4,029.50 |
| 2018-01-26 | Viernes | 3,987.50 | +41.00 | +1.04% | 3,937.50 | 4,006.50 |
| 2018-01-29 | Lunes | 3,992.50 | +5.00 | +0.13% | 3,943.50 | 4,009.50 |
| 2018-01-30 | Martes | 4,034.50 | +42.00 | +1.05% | 3,966.50 | 4,038.50 |
| 2018-01-31 | Miércoles | 4,016.50 | -18.00 | -0.45% | 4,004.50 | 4,053.50 |
| 2018-02-01 | Jueves | 3,986.50 | -30.00 | -0.75% | 3,974.50 | 4,039.50 |
| 2018-02-02 | Viernes | 4,014.00 | +27.50 | +0.69% | 3,967.00 | 4,041.00 |
| 2018-02-05 | Lunes | 3,966.00 | -48.00 | -1.20% | 3,963.00 | 4,023.00 |
| 2018-02-06 | Martes | 3,947.00 | -19.00 | -0.48% | 3,924.00 | 3,984.00 |
| 2018-02-07 | Miércoles | 3,957.00 | +10.00 | +0.25% | 3,917.00 | 3,960.00 |
| 2018-02-08 | Jueves | 4,017.00 | +60.00 | +1.52% | 3,946.00 | 4,027.00 |
| 2018-02-09 | Viernes | 4,070.00 | +53.00 | +1.32% | 3,981.00 | 4,072.00 |
| 2018-02-12 | Lunes | 3,999.00 | -71.00 | -1.74% | 3,991.00 | 4,074.00 |
| 2018-02-13 | Martes | 4,034.00 | +35.00 | +0.88% | 3,999.00 | 4,056.00 |
| 2018-02-14 | Miércoles | 4,016.50 | -17.50 | -0.43% | 4,006.50 | 4,053.50 |
| 2018-02-15 | Jueves | 4,025.00 | +8.50 | +0.21% | 3,983.00 | 4,040.00 |
| 2018-02-16 | Viernes | 3,982.50 | -42.50 | -1.06% | 3,969.50 | 4,040.50 |
| 2018-02-19 | Lunes | 3,971.50 | -11.00 | -0.28% | 3,958.50 | 3,985.50 |
| 2018-02-20 | Martes | 4,006.50 | +35.00 | +0.88% | 3,950.50 | 4,019.50 |
| 2018-02-21 | Miércoles | 4,010.00 | +3.50 | +0.09% | 3,986.00 | 4,043.00 |
| 2018-02-22 | Jueves | 3,991.50 | -18.50 | -0.46% | 3,987.50 | 4,027.50 |
| 2018-02-23 | Viernes | 3,974.00 | -17.50 | -0.44% | 3,969.00 | 4,016.00 |
| 2018-02-26 | Lunes | 3,967.00 | -7.00 | -0.18% | 3,962.00 | 4,004.00 |
| 2018-02-27 | Martes | 3,974.50 | +7.50 | +0.19% | 3,953.50 | 3,991.50 |
| 2018-02-28 | Miércoles | 3,945.00 | -29.50 | -0.74% | 3,942.00 | 3,979.00 |
| 2018-03-01 | Jueves | 3,972.50 | +27.50 | +0.70% | 3,926.50 | 3,979.50 |
| 2018-03-02 | Viernes | 3,958.00 | -14.50 | -0.37% | 3,937.00 | 4,006.00 |
| 2018-03-05 | Lunes | 3,953.00 | -5.00 | -0.13% | 3,939.00 | 3,973.00 |
| 2018-03-06 | Martes | 3,963.50 | +10.50 | +0.27% | 3,938.50 | 3,974.50 |
| 2018-03-07 | Miércoles | 3,985.00 | +21.50 | +0.54% | 3,952.00 | 3,987.00 |
| 2018-03-08 | Jueves | 3,972.00 | -13.00 | -0.33% | 3,962.00 | 3,988.00 |
| 2018-03-09 | Viernes | 3,971.00 | -1.00 | -0.03% | 3,962.00 | 3,991.00 |
| 2018-03-12 | Lunes | 3,957.50 | -13.50 | -0.34% | 3,952.50 | 3,987.50 |
| 2018-03-13 | Martes | 3,984.50 | +27.00 | +0.68% | 3,950.50 | 3,993.50 |
| 2018-03-14 | Miércoles | 3,969.00 | -15.50 | -0.39% | 3,960.00 | 3,994.00 |
| 2018-03-15 | Jueves | 3,970.00 | +1.00 | +0.03% | 3,958.00 | 4,006.00 |
| 2018-03-16 | Viernes | 3,982.00 | +12.00 | +0.30% | 3,956.00 | 3,986.00 |
| 2018-03-19 | Lunes | 4,010.50 | +28.50 | +0.72% | 3,976.50 | 4,027.50 |
| 2018-03-20 | Martes | 4,018.50 | +8.00 | +0.20% | 3,987.50 | 4,022.50 |
| 2018-03-21 | Miércoles | 4,034.00 | +15.50 | +0.39% | 4,002.00 | 4,043.00 |
| 2018-03-22 | Jueves | 4,031.50 | -2.50 | -0.06% | 4,011.50 | 4,055.50 |
| 2018-03-23 | Viernes | 4,019.50 | -12.00 | -0.30% | 4,016.50 | 4,046.50 |
| 2018-03-26 | Lunes | 3,989.00 | -30.50 | -0.76% | 3,979.00 | 4,051.00 |
| 2018-03-27 | Martes | 3,941.00 | -48.00 | -1.20% | 3,918.00 | 3,989.00 |
| 2018-03-28 | Miércoles | 3,932.00 | -9.00 | -0.23% | 3,907.00 | 3,956.00 |
| 2018-03-29 | Jueves | 3,911.50 | -20.50 | -0.52% | 3,911.50 | 3,939.50 |
| 2018-03-30 | Viernes | 3,914.50 | +3.00 | +0.08% | 3,910.50 | 3,930.50 |
| 2018-04-02 | Lunes | 3,944.00 | +29.50 | +0.75% | 3,907.00 | 3,947.00 |
| 2018-04-03 | Martes | 3,909.00 | -35.00 | -0.89% | 3,895.00 | 3,957.00 |
| 2018-04-04 | Miércoles | 3,933.00 | +24.00 | +0.61% | 3,905.00 | 3,943.00 |
| 2018-04-05 | Jueves | 3,908.00 | -25.00 | -0.64% | 3,888.00 | 3,937.00 |
| 2018-04-06 | Viernes | 3,936.00 | +28.00 | +0.72% | 3,901.00 | 3,945.00 |
| 2018-04-09 | Lunes | 3,924.50 | -11.50 | -0.29% | 3,920.50 | 3,960.50 |
| 2018-04-10 | Martes | 3,930.00 | +5.50 | +0.14% | 3,912.00 | 3,940.00 |
| 2018-04-11 | Miércoles | 3,858.50 | -71.50 | -1.82% | 3,848.50 | 3,941.50 |
| 2018-04-12 | Jueves | 3,852.50 | -6.00 | -0.16% | 3,838.50 | 3,869.50 |
| 2018-04-13 | Viernes | 3,863.50 | +11.00 | +0.29% | 3,827.50 | 3,876.50 |
| 2018-04-16 | Lunes | 3,912.50 | +49.00 | +1.27% | 3,859.50 | 3,924.50 |
| 2018-04-17 | Martes | 3,894.50 | -18.00 | -0.46% | 3,886.50 | 3,921.50 |
| 2018-04-18 | Miércoles | 3,852.00 | -42.50 | -1.09% | 3,837.00 | 3,901.00 |
| 2018-04-19 | Jueves | 3,851.00 | -1.00 | -0.03% | 3,833.00 | 3,884.00 |
| 2018-04-20 | Viernes | 3,865.00 | +14.00 | +0.36% | 3,825.00 | 3,882.00 |
| 2018-04-23 | Lunes | 3,925.50 | +60.50 | +1.57% | 3,851.50 | 3,930.50 |
| 2018-04-24 | Martes | 3,891.00 | -34.50 | -0.88% | 3,877.00 | 3,935.00 |
| 2018-04-25 | Miércoles | 3,920.50 | +29.50 | +0.76% | 3,875.50 | 3,949.50 |
| 2018-04-26 | Jueves | 3,922.00 | +1.50 | +0.04% | 3,906.00 | 3,936.00 |
| 2018-04-27 | Viernes | 3,868.00 | -54.00 | -1.38% | 3,846.00 | 3,927.00 |
| 2018-04-30 | Lunes | 3,868.00 | 0.00 | 0% | 3,851.00 | 3,889.00 |
| 2018-05-01 | Martes | 3,819.50 | -48.50 | -1.25% | 3,817.50 | 3,872.50 |
| 2018-05-02 | Miércoles | 3,847.50 | +28.00 | +0.73% | 3,803.50 | 3,868.50 |
| 2018-05-03 | Jueves | 3,883.00 | +35.50 | +0.92% | 3,844.00 | 3,898.00 |
| 2018-05-04 | Viernes | 3,819.00 | -64.00 | -1.65% | 3,813.00 | 3,895.00 |
| 2018-05-07 | Lunes | 3,827.50 | +8.50 | +0.22% | 3,805.50 | 3,847.50 |
| 2018-05-08 | Martes | 3,891.00 | +63.50 | +1.66% | 3,814.00 | 3,905.00 |
| 2018-05-09 | Miércoles | 3,880.50 | -10.50 | -0.27% | 3,856.50 | 3,910.50 |
| 2018-05-10 | Jueves | 3,821.00 | -59.50 | -1.53% | 3,796.00 | 3,902.00 |
| 2018-05-11 | Viernes | 3,842.50 | +21.50 | +0.56% | 3,797.50 | 3,861.50 |
| 2018-05-14 | Lunes | 3,846.00 | +3.50 | +0.09% | 3,841.00 | 3,864.00 |
| 2018-05-15 | Martes | 3,886.00 | +40.00 | +1.04% | 3,825.00 | 3,920.00 |
| 2018-05-16 | Miércoles | 3,863.00 | -23.00 | -0.59% | 3,852.00 | 3,895.00 |
| 2018-05-17 | Jueves | 3,926.00 | +63.00 | +1.63% | 3,853.00 | 3,929.00 |
| 2018-05-18 | Viernes | 3,937.00 | +11.00 | +0.28% | 3,912.00 | 3,969.00 |
| 2018-05-21 | Lunes | 3,863.00 | -74.00 | -1.88% | 3,851.00 | 3,937.00 |
| 2018-05-22 | Martes | 3,833.00 | -30.00 | -0.78% | 3,818.00 | 3,881.00 |
| 2018-05-23 | Miércoles | 3,837.50 | +4.50 | +0.12% | 3,795.50 | 3,843.50 |
| 2018-05-24 | Jueves | 3,818.00 | -19.50 | -0.51% | 3,813.00 | 3,860.00 |
| 2018-05-25 | Viernes | 3,830.50 | +12.50 | +0.33% | 3,801.50 | 3,862.50 |
| 2018-05-28 | Lunes | 3,833.00 | +2.50 | +0.07% | 3,818.00 | 3,847.00 |
| 2018-05-29 | Martes | 3,852.00 | +19.00 | +0.50% | 3,802.00 | 3,856.00 |
| 2018-05-30 | Miércoles | 3,824.50 | -27.50 | -0.71% | 3,813.50 | 3,866.50 |
| 2018-05-31 | Jueves | 3,844.50 | +20.00 | +0.52% | 3,819.50 | 3,860.50 |
| 2018-06-01 | Viernes | 3,829.50 | -15.00 | -0.39% | 3,807.50 | 3,859.50 |
| 2018-06-04 | Lunes | 3,810.50 | -19.00 | -0.50% | 3,804.50 | 3,849.50 |
| 2018-06-05 | Martes | 3,822.50 | +12.00 | +0.31% | 3,805.50 | 3,863.50 |
| 2018-06-06 | Miércoles | 3,796.00 | -26.50 | -0.69% | 3,784.00 | 3,836.00 |
| 2018-06-07 | Jueves | 3,823.00 | +27.00 | +0.71% | 3,783.00 | 3,832.00 |
| 2018-06-08 | Viernes | 3,833.50 | +10.50 | +0.27% | 3,794.50 | 3,844.50 |
| 2018-06-11 | Lunes | 3,836.00 | +2.50 | +0.07% | 3,820.00 | 3,850.00 |
| 2018-06-12 | Martes | 3,826.50 | -9.50 | -0.25% | 3,801.50 | 3,837.50 |
| 2018-06-13 | Miércoles | 3,823.50 | -3.00 | -0.08% | 3,797.50 | 3,839.50 |
| 2018-06-14 | Jueves | 3,797.50 | -26.00 | -0.68% | 3,795.50 | 3,844.50 |
| 2018-06-15 | Viernes | 3,847.00 | +49.50 | +1.30% | 3,784.00 | 3,854.00 |
| 2018-06-18 | Lunes | 3,872.50 | +25.50 | +0.66% | 3,818.50 | 3,886.50 |
| 2018-06-19 | Martes | 3,853.00 | -19.50 | -0.50% | 3,843.00 | 3,888.00 |
| 2018-06-20 | Miércoles | 3,853.00 | 0.00 | 0% | 3,825.00 | 3,866.00 |
| 2018-06-21 | Jueves | 3,914.00 | +61.00 | +1.58% | 3,836.00 | 3,927.00 |
| 2018-06-22 | Viernes | 3,870.00 | -44.00 | -1.12% | 3,858.00 | 3,934.00 |
| 2018-06-25 | Lunes | 3,874.50 | +4.50 | +0.12% | 3,857.50 | 3,907.50 |
| 2018-06-26 | Martes | 3,876.00 | +1.50 | +0.04% | 3,842.00 | 3,882.00 |
| 2018-06-27 | Miércoles | 3,863.50 | -12.50 | -0.32% | 3,835.50 | 3,884.50 |
| 2018-06-28 | Jueves | 3,857.50 | -6.00 | -0.16% | 3,843.50 | 3,870.50 |
| 2018-06-29 | Viernes | 3,871.50 | +14.00 | +0.36% | 3,848.50 | 3,890.50 |
| 2018-07-02 | Lunes | 3,852.00 | -19.50 | -0.50% | 3,838.00 | 3,872.00 |
| 2018-07-03 | Martes | 3,837.00 | -15.00 | -0.39% | 3,815.00 | 3,870.00 |
| 2018-07-04 | Miércoles | 3,849.50 | +12.50 | +0.33% | 3,837.50 | 3,857.50 |
| 2018-07-05 | Jueves | 3,805.00 | -44.50 | -1.16% | 3,797.00 | 3,862.00 |
| 2018-07-06 | Viernes | 3,818.00 | +13.00 | +0.34% | 3,793.00 | 3,820.00 |
| 2018-07-09 | Lunes | 3,823.50 | +5.50 | +0.14% | 3,803.50 | 3,844.50 |
| 2018-07-10 | Martes | 3,811.50 | -12.00 | -0.31% | 3,795.50 | 3,837.50 |
| 2018-07-11 | Miércoles | 3,824.00 | +12.50 | +0.33% | 3,796.00 | 3,831.00 |
| 2018-07-12 | Jueves | 3,796.50 | -27.50 | -0.72% | 3,793.50 | 3,833.50 |
| 2018-07-13 | Viernes | 3,784.00 | -12.50 | -0.33% | 3,767.00 | 3,801.00 |
| 2018-07-16 | Lunes | 3,806.00 | +22.00 | +0.58% | 3,779.00 | 3,811.00 |
| 2018-07-17 | Martes | 3,764.00 | -42.00 | -1.10% | 3,755.00 | 3,816.00 |
| 2018-07-18 | Miércoles | 3,745.50 | -18.50 | -0.49% | 3,735.50 | 3,772.50 |
| 2018-07-19 | Jueves | 3,751.50 | +6.00 | +0.16% | 3,709.50 | 3,764.50 |
| 2018-07-20 | Viernes | 3,771.00 | +19.50 | +0.52% | 3,748.00 | 3,783.00 |
| 2018-07-23 | Lunes | 3,810.50 | +39.50 | +1.05% | 3,731.50 | 3,813.50 |
| 2018-07-24 | Martes | 3,805.50 | -5.00 | -0.13% | 3,796.50 | 3,823.50 |
| 2018-07-25 | Miércoles | 3,804.50 | -1.00 | -0.03% | 3,783.50 | 3,815.50 |
| 2018-07-26 | Jueves | 3,780.00 | -24.50 | -0.64% | 3,776.00 | 3,810.00 |
| 2018-07-27 | Viernes | 3,785.50 | +5.50 | +0.15% | 3,765.50 | 3,791.50 |
| 2018-07-30 | Lunes | 3,772.50 | -13.00 | -0.34% | 3,767.50 | 3,793.50 |
| 2018-07-31 | Martes | 3,794.00 | +21.50 | +0.57% | 3,767.00 | 3,799.00 |
| 2018-08-01 | Miércoles | 3,802.00 | +8.00 | +0.21% | 3,784.00 | 3,808.00 |
| 2018-08-02 | Jueves | 3,782.50 | -19.50 | -0.51% | 3,770.50 | 3,805.50 |
| 2018-08-03 | Viernes | 3,763.00 | -19.50 | -0.52% | 3,759.00 | 3,792.00 |
| 2018-08-06 | Lunes | 3,755.00 | -8.00 | -0.21% | 3,734.00 | 3,766.00 |
| 2018-08-07 | Martes | 3,747.50 | -7.50 | -0.20% | 3,742.50 | 3,769.50 |
| 2018-08-08 | Miércoles | 3,749.00 | +1.50 | +0.04% | 3,718.00 | 3,759.00 |
| 2018-08-09 | Jueves | 3,735.00 | -14.00 | -0.37% | 3,735.00 | 3,769.00 |
| 2018-08-10 | Viernes | 3,759.00 | +24.00 | +0.64% | 3,711.00 | 3,763.00 |
| 2018-08-13 | Lunes | 3,836.00 | +77.00 | +2.05% | 3,751.00 | 3,846.00 |
| 2018-08-14 | Martes | 3,835.00 | -1.00 | -0.03% | 3,811.00 | 3,852.00 |
| 2018-08-15 | Miércoles | 3,872.00 | +37.00 | +0.96% | 3,823.00 | 3,891.00 |
| 2018-08-16 | Jueves | 3,843.00 | -29.00 | -0.75% | 3,832.00 | 3,887.00 |
| 2018-08-17 | Viernes | 3,868.50 | +25.50 | +0.66% | 3,831.50 | 3,868.50 |
| 2018-08-20 | Lunes | 3,881.00 | +12.50 | +0.32% | 3,860.00 | 3,882.00 |
| 2018-08-21 | Martes | 3,843.00 | -38.00 | -0.98% | 3,837.00 | 3,896.00 |
| 2018-08-22 | Miércoles | 3,822.00 | -21.00 | -0.55% | 3,816.00 | 3,852.00 |
| 2018-08-23 | Jueves | 3,829.00 | +7.00 | +0.18% | 3,806.00 | 3,834.00 |
| 2018-08-24 | Viernes | 3,801.00 | -28.00 | -0.73% | 3,788.00 | 3,845.00 |
| 2018-08-27 | Lunes | 3,793.00 | -8.00 | -0.21% | 3,770.00 | 3,811.00 |
| 2018-08-28 | Martes | 3,848.50 | +55.50 | +1.46% | 3,782.50 | 3,855.50 |
| 2018-08-29 | Miércoles | 3,908.50 | +60.00 | +1.56% | 3,841.50 | 3,914.50 |
| 2018-08-30 | Jueves | 3,945.50 | +37.00 | +0.95% | 3,897.50 | 3,954.50 |
| 2018-08-31 | Viernes | 3,955.50 | +10.00 | +0.25% | 3,934.50 | 3,999.50 |
| 2018-09-03 | Lunes | 3,930.50 | -25.00 | -0.63% | 3,921.50 | 3,958.50 |
| 2018-09-04 | Martes | 3,974.50 | +44.00 | +1.12% | 3,903.50 | 3,985.50 |
| 2018-09-05 | Miércoles | 3,997.50 | +23.00 | +0.58% | 3,955.50 | 4,036.50 |
| 2018-09-06 | Jueves | 3,991.00 | -6.50 | -0.16% | 3,984.00 | 4,016.00 |
| 2018-09-07 | Viernes | 3,953.00 | -38.00 | -0.95% | 3,946.00 | 4,023.00 |
| 2018-09-10 | Lunes | 4,023.00 | +70.00 | +1.77% | 3,946.00 | 4,029.00 |
| 2018-09-11 | Martes | 4,017.50 | -5.50 | -0.14% | 3,997.50 | 4,043.50 |
| 2018-09-12 | Miércoles | 3,974.00 | -43.50 | -1.08% | 3,968.00 | 4,023.00 |
| 2018-09-13 | Jueves | 3,953.50 | -20.50 | -0.52% | 3,942.50 | 3,986.50 |
| 2018-09-14 | Viernes | 3,949.50 | -4.00 | -0.10% | 3,946.50 | 3,974.50 |
| 2018-09-17 | Lunes | 3,973.00 | +23.50 | +0.60% | 3,950.00 | 3,980.00 |
| 2018-09-18 | Martes | 3,963.50 | -9.50 | -0.24% | 3,943.50 | 3,976.50 |
| 2018-09-19 | Miércoles | 3,983.00 | +19.50 | +0.49% | 3,943.00 | 3,995.00 |
| 2018-09-20 | Jueves | 3,987.50 | +4.50 | +0.11% | 3,977.50 | 4,028.50 |
| 2018-09-21 | Viernes | 3,922.00 | -65.50 | -1.64% | 3,919.00 | 3,994.00 |
| 2018-09-24 | Lunes | 3,940.00 | +18.00 | +0.46% | 3,913.00 | 3,950.00 |
| 2018-09-25 | Martes | 3,957.50 | +17.50 | +0.44% | 3,929.50 | 3,961.50 |
| 2018-09-26 | Miércoles | 3,949.50 | -8.00 | -0.20% | 3,939.50 | 3,971.50 |
| 2018-09-27 | Jueves | 3,906.50 | -43.00 | -1.09% | 3,901.50 | 3,954.50 |
| 2018-09-28 | Viernes | 3,860.50 | -46.00 | -1.18% | 3,859.50 | 3,910.50 |
| 2018-10-01 | Lunes | 3,912.50 | +52.00 | +1.35% | 3,854.50 | 3,923.50 |
| 2018-10-02 | Martes | 3,917.50 | +5.00 | +0.13% | 3,880.50 | 3,923.50 |
| 2018-10-03 | Miércoles | 3,903.00 | -14.50 | -0.37% | 3,898.00 | 3,929.00 |
| 2018-10-04 | Jueves | 3,951.50 | +48.50 | +1.24% | 3,897.50 | 3,956.50 |
| 2018-10-05 | Viernes | 3,980.00 | +28.50 | +0.72% | 3,946.00 | 3,989.00 |
| 2018-10-08 | Lunes | 3,987.50 | +7.50 | +0.19% | 3,951.50 | 3,990.50 |
| 2018-10-09 | Martes | 4,023.00 | +35.50 | +0.89% | 3,966.00 | 4,026.00 |
| 2018-10-10 | Miércoles | 4,082.50 | +59.50 | +1.48% | 4,019.50 | 4,093.50 |
| 2018-10-11 | Jueves | 4,090.50 | +8.00 | +0.20% | 4,065.50 | 4,100.50 |
| 2018-10-12 | Viernes | 4,074.50 | -16.00 | -0.39% | 4,046.50 | 4,099.50 |
| 2018-10-15 | Lunes | 4,070.00 | -4.50 | -0.11% | 4,051.00 | 4,084.00 |
| 2018-10-16 | Martes | 4,024.50 | -45.50 | -1.12% | 4,021.50 | 4,096.50 |
| 2018-10-17 | Miércoles | 4,022.50 | -2.00 | -0.05% | 3,994.50 | 4,030.50 |
| 2018-10-18 | Jueves | 4,025.00 | +2.50 | +0.06% | 4,010.00 | 4,051.00 |
| 2018-10-19 | Viernes | 4,024.50 | -0.50 | -0.01% | 4,005.50 | 4,044.50 |
| 2018-10-22 | Lunes | 4,000.50 | -24.00 | -0.60% | 3,990.50 | 4,034.50 |
| 2018-10-23 | Martes | 4,052.00 | +51.50 | +1.29% | 3,992.00 | 4,060.00 |
| 2018-10-24 | Miércoles | 4,078.50 | +26.50 | +0.65% | 4,018.50 | 4,084.50 |
| 2018-10-25 | Jueves | 4,064.50 | -14.00 | -0.34% | 4,041.50 | 4,092.50 |
| 2018-10-26 | Viernes | 4,082.00 | +17.50 | +0.43% | 4,051.00 | 4,104.00 |
| 2018-10-29 | Lunes | 4,077.00 | -5.00 | -0.12% | 4,069.00 | 4,099.00 |
| 2018-10-30 | Martes | 4,075.00 | -2.00 | -0.05% | 4,053.00 | 4,104.00 |
| 2018-10-31 | Miércoles | 4,110.00 | +35.00 | +0.86% | 4,074.00 | 4,137.00 |
| 2018-11-01 | Jueves | 4,156.50 | +46.50 | +1.13% | 4,107.50 | 4,164.50 |
| 2018-11-02 | Viernes | 4,133.50 | -23.00 | -0.55% | 4,108.50 | 4,168.50 |
| 2018-11-05 | Lunes | 4,149.00 | +15.50 | +0.37% | 4,129.00 | 4,164.00 |
| 2018-11-06 | Martes | 4,123.00 | -26.00 | -0.63% | 4,114.00 | 4,170.00 |
| 2018-11-07 | Miércoles | 4,107.00 | -16.00 | -0.39% | 4,106.00 | 4,151.00 |
| 2018-11-08 | Jueves | 4,118.50 | +11.50 | +0.28% | 4,094.50 | 4,146.50 |
| 2018-11-09 | Viernes | 4,126.50 | +8.00 | +0.19% | 4,096.50 | 4,153.50 |
| 2018-11-12 | Lunes | 4,083.50 | -43.00 | -1.04% | 4,080.50 | 4,126.50 |
| 2018-11-13 | Martes | 4,135.00 | +51.50 | +1.26% | 4,079.00 | 4,179.00 |
| 2018-11-14 | Miércoles | 4,164.50 | +29.50 | +0.71% | 4,110.50 | 4,188.50 |
| 2018-11-15 | Jueves | 4,075.50 | -89.00 | -2.14% | 4,060.50 | 4,175.50 |
| 2018-11-16 | Viernes | 4,067.50 | -8.00 | -0.20% | 4,056.50 | 4,101.50 |
| 2018-11-19 | Lunes | 4,081.50 | +14.00 | +0.34% | 4,052.50 | 4,094.50 |
| 2018-11-20 | Martes | 4,089.50 | +8.00 | +0.20% | 4,073.50 | 4,097.50 |
| 2018-11-21 | Miércoles | 4,080.00 | -9.50 | -0.23% | 4,073.00 | 4,102.00 |
| 2018-11-22 | Jueves | 4,109.50 | +29.50 | +0.72% | 4,077.50 | 4,127.50 |
| 2018-11-23 | Viernes | 4,136.50 | +27.00 | +0.66% | 4,083.50 | 4,148.50 |
| 2018-11-26 | Lunes | 4,164.50 | +28.00 | +0.68% | 4,130.50 | 4,170.50 |
| 2018-11-27 | Martes | 4,160.50 | -4.00 | -0.10% | 4,120.50 | 4,163.50 |
| 2018-11-28 | Miércoles | 4,195.00 | +34.50 | +0.83% | 4,159.00 | 4,211.00 |
| 2018-11-29 | Jueves | 4,144.00 | -51.00 | -1.22% | 4,129.00 | 4,201.00 |
| 2018-11-30 | Viernes | 4,125.50 | -18.50 | -0.45% | 4,117.50 | 4,148.50 |
| 2018-12-03 | Lunes | 4,058.00 | -67.50 | -1.64% | 4,052.00 | 4,148.00 |
| 2018-12-04 | Martes | 4,040.00 | -18.00 | -0.44% | 4,016.00 | 4,095.00 |
| 2018-12-05 | Miércoles | 4,024.00 | -16.00 | -0.40% | 4,020.00 | 4,068.00 |
| 2018-12-06 | Jueves | 4,074.00 | +50.00 | +1.24% | 4,015.00 | 4,088.00 |
| 2018-12-07 | Viernes | 4,007.50 | -66.50 | -1.63% | 4,003.50 | 4,084.50 |
| 2018-12-10 | Lunes | 4,008.50 | +1.00 | +0.02% | 3,975.50 | 4,026.50 |
| 2018-12-11 | Martes | 3,978.50 | -30.00 | -0.75% | 3,974.50 | 4,033.50 |
| 2018-12-12 | Miércoles | 4,003.00 | +24.50 | +0.62% | 3,976.00 | 4,020.00 |
| 2018-12-13 | Jueves | 4,025.00 | +22.00 | +0.55% | 3,997.00 | 4,034.00 |
| 2018-12-14 | Viernes | 4,021.00 | -4.00 | -0.10% | 3,992.00 | 4,031.00 |
| 2018-12-17 | Lunes | 4,015.50 | -5.50 | -0.14% | 4,003.50 | 4,042.50 |
| 2018-12-18 | Martes | 4,054.00 | +38.50 | +0.96% | 4,011.00 | 4,059.00 |
| 2018-12-19 | Miércoles | 4,059.00 | +5.00 | +0.12% | 4,046.00 | 4,079.00 |
| 2018-12-20 | Jueves | 4,139.00 | +80.00 | +1.97% | 4,059.00 | 4,149.00 |
| 2018-12-21 | Viernes | 4,161.00 | +22.00 | +0.53% | 4,127.00 | 4,177.00 |
| 2018-12-24 | Lunes | 4,192.50 | +31.50 | +0.76% | 4,155.50 | 4,199.50 |
| 2018-12-25 | Martes | 4,180.00 | -12.50 | -0.30% | 4,173.00 | 4,210.00 |
| 2018-12-26 | Miércoles | 4,150.00 | -30.00 | -0.72% | 4,148.00 | 4,191.00 |
| 2018-12-27 | Jueves | 4,141.50 | -8.50 | -0.20% | 4,128.50 | 4,161.50 |
| 2018-12-28 | Viernes | 4,127.00 | -14.50 | -0.35% | 4,110.00 | 4,170.00 |
| 2018-12-31 | Lunes | 4,144.00 | +17.00 | +0.41% | 4,118.00 | 4,162.00 |