Al finalizar el 2019 la libra esterlina cotizó a 4,359 pesos colombianos. El precio subió 217.5 pesos (+5.25%) desde el inicio del año, cuando cotizaba a £4,141.5. El precio promedio fue de $4,185.84.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, la libra cerró a 4,141.50 pesos colombianos, fluctuando entre 4,132.50 y 4,146.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2019-01-01 | Martes | 4,141.50 | -2.50 | -0.06% | 4,132.50 | 4,146.50 |
| 2019-01-02 | Miércoles | 4,084.50 | -57.00 | -1.38% | 4,070.50 | 4,147.50 |
| 2019-01-03 | Jueves | 4,098.50 | +14.00 | +0.34% | 4,028.50 | 4,119.50 |
| 2019-01-04 | Viernes | 4,064.50 | -34.00 | -0.83% | 4,048.50 | 4,120.50 |
| 2019-01-07 | Lunes | 4,066.50 | +2.00 | +0.05% | 4,057.50 | 4,082.50 |
| 2019-01-08 | Martes | 4,008.50 | -58.00 | -1.43% | 4,000.50 | 4,071.50 |
| 2019-01-09 | Miércoles | 4,010.50 | +2.00 | +0.05% | 3,970.50 | 4,026.50 |
| 2019-01-10 | Jueves | 4,000.50 | -10.00 | -0.25% | 3,978.50 | 4,018.50 |
| 2019-01-11 | Viernes | 4,034.00 | +33.50 | +0.84% | 3,989.00 | 4,052.00 |
| 2019-01-14 | Lunes | 4,039.00 | +5.00 | +0.12% | 4,024.00 | 4,063.00 |
| 2019-01-15 | Martes | 4,039.50 | +0.50 | +0.01% | 3,980.50 | 4,055.50 |
| 2019-01-16 | Miércoles | 4,016.50 | -23.00 | -0.57% | 4,001.50 | 4,053.50 |
| 2019-01-17 | Jueves | 4,068.00 | +51.50 | +1.28% | 4,001.00 | 4,073.00 |
| 2019-01-18 | Viernes | 4,022.50 | -45.50 | -1.12% | 4,015.50 | 4,070.50 |
| 2019-01-21 | Lunes | 4,031.00 | +8.50 | +0.21% | 4,009.00 | 4,037.00 |
| 2019-01-22 | Martes | 4,076.50 | +45.50 | +1.13% | 4,019.50 | 4,082.50 |
| 2019-01-23 | Miércoles | 4,119.50 | +43.00 | +1.05% | 4,069.50 | 4,122.50 |
| 2019-01-24 | Jueves | 4,143.50 | +24.00 | +0.58% | 4,099.50 | 4,143.50 |
| 2019-01-25 | Viernes | 4,160.50 | +17.00 | +0.41% | 4,119.50 | 4,166.50 |
| 2019-01-28 | Lunes | 4,156.50 | -4.00 | -0.10% | 4,141.50 | 4,182.50 |
| 2019-01-29 | Martes | 4,122.00 | -34.50 | -0.83% | 4,119.00 | 4,169.00 |
| 2019-01-30 | Miércoles | 4,149.00 | +27.00 | +0.66% | 4,118.00 | 4,158.00 |
| 2019-01-31 | Jueves | 4,070.50 | -78.50 | -1.89% | 4,067.50 | 4,163.50 |
| 2019-02-01 | Viernes | 4,041.50 | -29.00 | -0.71% | 4,038.50 | 4,074.50 |
| 2019-02-04 | Lunes | 4,025.50 | -16.00 | -0.40% | 4,022.50 | 4,051.50 |
| 2019-02-05 | Martes | 4,025.50 | 0.00 | 0% | 3,995.50 | 4,032.50 |
| 2019-02-06 | Miércoles | 4,017.50 | -8.00 | -0.20% | 4,012.50 | 4,044.50 |
| 2019-02-07 | Jueves | 4,039.00 | +21.50 | +0.54% | 3,993.00 | 4,045.00 |
| 2019-02-08 | Viernes | 4,035.00 | -4.00 | -0.10% | 4,026.00 | 4,047.00 |
| 2019-02-11 | Lunes | 4,034.00 | -1.00 | -0.02% | 4,015.00 | 4,044.00 |
| 2019-02-12 | Martes | 4,030.00 | -4.00 | -0.10% | 4,018.00 | 4,050.00 |
| 2019-02-13 | Miércoles | 4,035.00 | +5.00 | +0.12% | 4,025.00 | 4,053.00 |
| 2019-02-14 | Jueves | 4,037.00 | +2.00 | +0.05% | 4,018.00 | 4,048.00 |
| 2019-02-15 | Viernes | 4,040.00 | +3.00 | +0.07% | 4,015.00 | 4,053.00 |
| 2019-02-18 | Lunes | 4,050.50 | +10.50 | +0.26% | 4,039.50 | 4,058.50 |
| 2019-02-19 | Martes | 4,070.50 | +20.00 | +0.49% | 4,031.50 | 4,074.50 |
| 2019-02-20 | Miércoles | 4,059.50 | -11.00 | -0.27% | 4,052.50 | 4,078.50 |
| 2019-02-21 | Jueves | 4,077.00 | +17.50 | +0.43% | 4,053.00 | 4,084.00 |
| 2019-02-22 | Viernes | 4,058.00 | -19.00 | -0.47% | 4,037.00 | 4,079.00 |
| 2019-02-25 | Lunes | 4,066.50 | +8.50 | +0.21% | 4,039.50 | 4,082.50 |
| 2019-02-26 | Martes | 4,085.00 | +18.50 | +0.45% | 4,064.00 | 4,110.00 |
| 2019-02-27 | Miércoles | 4,086.50 | +1.50 | +0.04% | 4,076.50 | 4,109.50 |
| 2019-02-28 | Jueves | 4,087.00 | +0.50 | +0.01% | 4,075.00 | 4,100.00 |
| 2019-03-01 | Viernes | 4,088.50 | +1.50 | +0.04% | 4,073.50 | 4,106.50 |
| 2019-03-04 | Lunes | 4,082.50 | -6.00 | -0.15% | 4,069.50 | 4,110.50 |
| 2019-03-05 | Martes | 4,085.00 | +2.50 | +0.06% | 4,056.00 | 4,088.00 |
| 2019-03-06 | Miércoles | 4,090.50 | +5.50 | +0.13% | 4,066.50 | 4,093.50 |
| 2019-03-07 | Jueves | 4,112.50 | +22.00 | +0.54% | 4,071.50 | 4,136.50 |
| 2019-03-08 | Viernes | 4,131.50 | +19.00 | +0.46% | 4,101.50 | 4,144.50 |
| 2019-03-11 | Lunes | 4,180.50 | +49.00 | +1.19% | 4,108.50 | 4,186.50 |
| 2019-03-12 | Martes | 4,116.50 | -64.00 | -1.53% | 4,108.50 | 4,224.50 |
| 2019-03-13 | Miércoles | 4,195.50 | +79.00 | +1.92% | 4,111.50 | 4,210.50 |
| 2019-03-14 | Jueves | 4,160.50 | -35.00 | -0.83% | 4,149.50 | 4,196.50 |
| 2019-03-15 | Viernes | 4,147.00 | -13.50 | -0.32% | 4,130.50 | 4,172.50 |
| 2019-03-18 | Lunes | 4,107.00 | -40.00 | -0.96% | 4,090.50 | 4,152.50 |
| 2019-03-19 | Martes | 4,108.00 | +1.00 | +0.02% | 4,098.50 | 4,126.50 |
| 2019-03-20 | Miércoles | 4,073.00 | -35.00 | -0.85% | 4,061.50 | 4,114.50 |
| 2019-03-21 | Jueves | 4,045.00 | -28.00 | -0.69% | 4,014.50 | 4,085.50 |
| 2019-03-22 | Viernes | 4,133.00 | +88.00 | +2.18% | 4,040.50 | 4,147.00 |
| 2019-03-25 | Lunes | 4,128.00 | -5.00 | -0.12% | 4,118.50 | 4,151.50 |
| 2019-03-26 | Martes | 4,165.00 | +37.00 | +0.90% | 4,120.50 | 4,176.00 |
| 2019-03-27 | Miércoles | 4,186.00 | +21.00 | +0.50% | 4,154.50 | 4,228.50 |
| 2019-03-28 | Jueves | 4,140.00 | -46.00 | -1.10% | 4,140.00 | 4,198.50 |
| 2019-03-29 | Viernes | 4,152.00 | +12.00 | +0.29% | 4,110.00 | 4,171.50 |
| 2019-04-01 | Lunes | 4,114.00 | -38.00 | -0.92% | 4,114.00 | 4,184.50 |
| 2019-04-02 | Martes | 4,129.00 | +15.00 | +0.36% | 4,083.00 | 4,137.00 |
| 2019-04-03 | Miércoles | 4,107.00 | -22.00 | -0.53% | 4,105.00 | 4,152.00 |
| 2019-04-04 | Jueves | 4,090.00 | -17.00 | -0.41% | 4,085.50 | 4,120.50 |
| 2019-04-05 | Viernes | 4,070.00 | -20.00 | -0.49% | 4,061.00 | 4,107.00 |
| 2019-04-08 | Lunes | 4,067.00 | -3.00 | -0.07% | 4,060.00 | 4,085.00 |
| 2019-04-09 | Martes | 4,050.00 | -17.00 | -0.42% | 4,041.00 | 4,088.00 |
| 2019-04-10 | Miércoles | 4,049.00 | -1.00 | -0.02% | 4,040.50 | 4,066.50 |
| 2019-04-11 | Jueves | 4,070.00 | +21.00 | +0.52% | 4,042.00 | 4,085.00 |
| 2019-04-12 | Viernes | 4,072.00 | +2.00 | +0.05% | 4,065.00 | 4,097.00 |
| 2019-04-15 | Lunes | 4,110.00 | +38.00 | +0.93% | 4,070.50 | 4,125.00 |
| 2019-04-16 | Martes | 4,124.00 | +14.00 | +0.34% | 4,090.00 | 4,140.50 |
| 2019-04-17 | Miércoles | 4,116.00 | -8.00 | -0.19% | 4,102.50 | 4,134.50 |
| 2019-04-18 | Jueves | 4,089.00 | -27.00 | -0.66% | 4,090.00 | 4,122.50 |
| 2019-04-19 | Viernes | 4,089.00 | 0.00 | 0% | 4,090.50 | 4,106.00 |
| 2019-04-22 | Lunes | 4,094.00 | +5.00 | +0.12% | 4,079.00 | 4,100.50 |
| 2019-04-23 | Martes | 4,111.00 | +17.00 | +0.42% | 4,078.00 | 4,127.00 |
| 2019-04-24 | Miércoles | 4,153.00 | +42.00 | +1.02% | 4,107.00 | 4,178.50 |
| 2019-04-25 | Jueves | 4,170.00 | +17.00 | +0.41% | 4,144.50 | 4,187.00 |
| 2019-04-26 | Viernes | 4,168.00 | -2.00 | -0.05% | 4,150.50 | 4,188.50 |
| 2019-04-29 | Lunes | 4,202.00 | +34.00 | +0.82% | 4,167.00 | 4,206.50 |
| 2019-04-30 | Martes | 4,211.00 | +9.00 | +0.21% | 4,201.50 | 4,237.00 |
| 2019-05-01 | Miércoles | 4,211.00 | 0.00 | 0% | 4,210.50 | 4,234.00 |
| 2019-05-02 | Jueves | 4,244.00 | +33.00 | +0.78% | 4,210.00 | 4,262.00 |
| 2019-05-03 | Viernes | 4,261.00 | +17.00 | +0.40% | 4,214.50 | 4,269.00 |
| 2019-05-06 | Lunes | 4,260.00 | -1.00 | -0.02% | 4,235.50 | 4,273.00 |
| 2019-05-07 | Martes | 4,313.00 | +53.00 | +1.24% | 4,246.00 | 4,318.00 |
| 2019-05-08 | Miércoles | 4,281.00 | -32.00 | -0.74% | 4,266.00 | 4,318.50 |
| 2019-05-09 | Jueves | 4,259.00 | -22.00 | -0.51% | 4,260.00 | 4,310.00 |
| 2019-05-10 | Viernes | 4,253.00 | -6.00 | -0.14% | 4,247.50 | 4,286.50 |
| 2019-05-13 | Lunes | 4,279.00 | +26.00 | +0.61% | 4,252.50 | 4,297.00 |
| 2019-05-14 | Martes | 4,244.00 | -35.00 | -0.82% | 4,229.00 | 4,287.00 |
| 2019-05-15 | Miércoles | 4,218.00 | -26.00 | -0.61% | 4,214.50 | 4,262.00 |
| 2019-05-16 | Jueves | 4,219.00 | +1.00 | +0.02% | 4,198.50 | 4,227.00 |
| 2019-05-17 | Viernes | 4,223.00 | +4.00 | +0.09% | 4,200.00 | 4,235.50 |
| 2019-05-20 | Lunes | 4,263.00 | +40.00 | +0.95% | 4,216.00 | 4,284.00 |
| 2019-05-21 | Martes | 4,242.00 | -21.00 | -0.49% | 4,240.00 | 4,280.50 |
| 2019-05-22 | Miércoles | 4,221.00 | -21.00 | -0.50% | 4,206.00 | 4,250.50 |
| 2019-05-23 | Jueves | 4,272.00 | +51.00 | +1.21% | 4,205.00 | 4,288.50 |
| 2019-05-24 | Viernes | 4,268.00 | -4.00 | -0.09% | 4,244.50 | 4,296.50 |
| 2019-05-27 | Lunes | 4,256.00 | -12.00 | -0.28% | 4,255.00 | 4,285.00 |
| 2019-05-28 | Martes | 4,270.00 | +14.00 | +0.33% | 4,241.00 | 4,283.00 |
| 2019-05-29 | Miércoles | 4,230.00 | -40.00 | -0.94% | 4,230.50 | 4,294.00 |
| 2019-05-30 | Jueves | 4,239.00 | +9.00 | +0.21% | 4,220.00 | 4,248.00 |
| 2019-05-31 | Viernes | 4,264.00 | +25.00 | +0.59% | 4,226.00 | 4,274.00 |
| 2019-06-03 | Lunes | 4,270.00 | +6.00 | +0.14% | 4,253.00 | 4,282.00 |
| 2019-06-04 | Martes | 4,177.00 | -93.00 | -2.18% | 4,170.50 | 4,284.00 |
| 2019-06-05 | Miércoles | 4,190.00 | +13.00 | +0.31% | 4,175.00 | 4,209.00 |
| 2019-06-06 | Jueves | 4,176.00 | -14.00 | -0.33% | 4,170.00 | 4,213.00 |
| 2019-06-07 | Viernes | 4,159.00 | -17.00 | -0.41% | 4,159.00 | 4,199.00 |
| 2019-06-10 | Lunes | 4,129.00 | -30.00 | -0.72% | 4,120.50 | 4,167.00 |
| 2019-06-11 | Martes | 4,141.00 | +12.00 | +0.29% | 4,118.00 | 4,151.00 |
| 2019-06-12 | Miércoles | 4,142.00 | +1.00 | +0.02% | 4,132.50 | 4,174.00 |
| 2019-06-13 | Jueves | 4,140.00 | -2.00 | -0.05% | 4,136.00 | 4,154.50 |
| 2019-06-14 | Viernes | 4,115.00 | -25.00 | -0.60% | 4,115.00 | 4,148.00 |
| 2019-06-17 | Lunes | 4,112.00 | -3.00 | -0.07% | 4,114.50 | 4,137.00 |
| 2019-06-18 | Martes | 4,085.00 | -27.00 | -0.66% | 4,081.00 | 4,123.00 |
| 2019-06-19 | Miércoles | 4,090.00 | +5.00 | +0.12% | 4,083.50 | 4,111.00 |
| 2019-06-20 | Jueves | 4,048.00 | -42.00 | -1.03% | 4,051.00 | 4,124.50 |
| 2019-06-21 | Viernes | 4,079.00 | +31.00 | +0.77% | 4,032.50 | 4,084.00 |
| 2019-06-24 | Lunes | 4,066.00 | -13.00 | -0.32% | 4,054.50 | 4,090.00 |
| 2019-06-25 | Martes | 4,043.00 | -23.00 | -0.57% | 4,035.50 | 4,080.00 |
| 2019-06-26 | Miércoles | 4,036.00 | -7.00 | -0.17% | 4,019.50 | 4,058.50 |
| 2019-06-27 | Jueves | 4,051.00 | +15.00 | +0.37% | 4,035.50 | 4,065.00 |
| 2019-06-28 | Viernes | 4,076.00 | +25.00 | +0.62% | 4,049.00 | 4,086.00 |
| 2019-07-01 | Lunes | 4,046.00 | -30.00 | -0.74% | 4,043.00 | 4,082.50 |
| 2019-07-02 | Martes | 4,036.00 | -10.00 | -0.25% | 4,035.00 | 4,060.00 |
| 2019-07-03 | Miércoles | 4,016.00 | -20.00 | -0.50% | 4,010.00 | 4,047.00 |
| 2019-07-04 | Jueves | 4,011.00 | -5.00 | -0.12% | 4,009.00 | 4,026.50 |
| 2019-07-05 | Viernes | 4,016.00 | +5.00 | +0.12% | 3,998.00 | 4,037.50 |
| 2019-07-08 | Lunes | 4,020.00 | +4.00 | +0.10% | 4,002.00 | 4,030.00 |
| 2019-07-09 | Martes | 4,006.00 | -14.00 | -0.35% | 4,001.50 | 4,030.50 |
| 2019-07-10 | Miércoles | 4,002.00 | -4.00 | -0.10% | 4,004.00 | 4,029.50 |
| 2019-07-11 | Jueves | 4,002.00 | 0.00 | 0% | 4,001.50 | 4,031.00 |
| 2019-07-12 | Viernes | 4,012.00 | +10.00 | +0.25% | 3,998.00 | 4,017.50 |
| 2019-07-15 | Lunes | 3,987.00 | -25.00 | -0.62% | 3,983.00 | 4,017.00 |
| 2019-07-16 | Martes | 3,967.00 | -20.00 | -0.50% | 3,959.00 | 3,996.00 |
| 2019-07-17 | Miércoles | 3,954.00 | -13.00 | -0.33% | 3,956.00 | 3,977.00 |
| 2019-07-18 | Jueves | 3,980.00 | +26.00 | +0.66% | 3,956.50 | 3,988.50 |
| 2019-07-19 | Viernes | 3,964.00 | -16.00 | -0.40% | 3,954.00 | 3,989.00 |
| 2019-07-22 | Lunes | 3,962.00 | -2.00 | -0.05% | 3,951.50 | 3,976.50 |
| 2019-07-23 | Martes | 3,964.00 | +2.00 | +0.05% | 3,946.00 | 3,975.00 |
| 2019-07-24 | Miércoles | 3,992.00 | +28.00 | +0.71% | 3,963.50 | 4,012.50 |
| 2019-07-25 | Jueves | 4,008.00 | +16.00 | +0.40% | 3,988.50 | 4,018.50 |
| 2019-07-26 | Viernes | 4,008.00 | 0.00 | 0% | 3,985.50 | 4,018.50 |
| 2019-07-29 | Lunes | 4,007.00 | -1.00 | -0.02% | 3,955.50 | 4,018.00 |
| 2019-07-30 | Martes | 4,005.00 | -2.00 | -0.05% | 3,981.00 | 4,025.00 |
| 2019-07-31 | Miércoles | 3,986.00 | -19.00 | -0.47% | 3,981.50 | 4,033.50 |
| 2019-08-01 | Jueves | 4,050.00 | +64.00 | +1.61% | 3,964.50 | 4,064.00 |
| 2019-08-02 | Viernes | 4,111.00 | +61.00 | +1.51% | 4,038.50 | 4,119.50 |
| 2019-08-05 | Lunes | 4,192.00 | +81.00 | +1.97% | 4,096.00 | 4,235.00 |
| 2019-08-06 | Martes | 4,167.00 | -25.00 | -0.60% | 4,155.00 | 4,220.50 |
| 2019-08-07 | Miércoles | 4,183.00 | +16.00 | +0.38% | 4,155.50 | 4,198.50 |
| 2019-08-08 | Jueves | 4,084.00 | -99.00 | -2.37% | 4,086.50 | 4,200.50 |
| 2019-08-09 | Viernes | 4,081.00 | -3.00 | -0.07% | 4,052.00 | 4,106.50 |
| 2019-08-12 | Lunes | 4,134.00 | +53.00 | +1.30% | 4,079.50 | 4,190.00 |
| 2019-08-13 | Martes | 4,112.00 | -22.00 | -0.53% | 4,077.50 | 4,166.50 |
| 2019-08-14 | Miércoles | 4,167.00 | +55.00 | +1.34% | 4,109.50 | 4,175.50 |
| 2019-08-15 | Jueves | 4,192.00 | +25.00 | +0.60% | 4,158.50 | 4,209.50 |
| 2019-08-16 | Viernes | 4,171.00 | -21.00 | -0.50% | 4,163.50 | 4,227.50 |
| 2019-08-19 | Lunes | 4,163.00 | -8.00 | -0.19% | 4,151.00 | 4,184.00 |
| 2019-08-20 | Martes | 4,143.00 | -20.00 | -0.48% | 4,133.00 | 4,191.00 |
| 2019-08-21 | Miércoles | 4,104.00 | -39.00 | -0.94% | 4,092.00 | 4,150.50 |
| 2019-08-22 | Jueves | 4,150.00 | +46.00 | +1.12% | 4,101.00 | 4,159.50 |
| 2019-08-23 | Viernes | 4,200.00 | +50.00 | +1.20% | 4,134.50 | 4,210.50 |
| 2019-08-26 | Lunes | 4,191.00 | -9.00 | -0.21% | 4,174.50 | 4,207.50 |
| 2019-08-27 | Martes | 4,260.00 | +69.00 | +1.65% | 4,192.50 | 4,281.00 |
| 2019-08-28 | Miércoles | 4,240.00 | -20.00 | -0.47% | 4,218.00 | 4,267.50 |
| 2019-08-29 | Jueves | 4,188.00 | -52.00 | -1.23% | 4,186.00 | 4,268.50 |
| 2019-08-30 | Viernes | 4,181.00 | -7.00 | -0.17% | 4,155.50 | 4,195.50 |
| 2019-09-02 | Lunes | 4,148.00 | -33.00 | -0.79% | 4,147.00 | 4,191.50 |
| 2019-09-03 | Martes | 4,158.00 | +10.00 | +0.24% | 4,115.50 | 4,170.50 |
| 2019-09-04 | Miércoles | 4,157.00 | -1.00 | -0.02% | 4,129.50 | 4,208.00 |
| 2019-09-05 | Jueves | 4,161.00 | +4.00 | +0.10% | 4,146.00 | 4,195.50 |
| 2019-09-06 | Viernes | 4,116.00 | -45.00 | -1.08% | 4,119.50 | 4,170.00 |
| 2019-09-09 | Lunes | 4,159.00 | +43.00 | +1.04% | 4,104.00 | 4,171.00 |
| 2019-09-10 | Martes | 4,148.00 | -11.00 | -0.26% | 4,148.00 | 4,195.00 |
| 2019-09-11 | Miércoles | 4,159.00 | +11.00 | +0.27% | 4,142.00 | 4,170.00 |
| 2019-09-12 | Jueves | 4,147.00 | -12.00 | -0.29% | 4,126.00 | 4,167.50 |
| 2019-09-13 | Viernes | 4,202.00 | +55.00 | +1.33% | 4,148.50 | 4,207.50 |
| 2019-09-16 | Lunes | 4,178.00 | -24.00 | -0.57% | 4,165.00 | 4,208.50 |
| 2019-09-17 | Martes | 4,227.00 | +49.00 | +1.17% | 4,169.00 | 4,237.00 |
| 2019-09-18 | Miércoles | 4,205.00 | -22.00 | -0.52% | 4,200.00 | 4,235.50 |
| 2019-09-19 | Jueves | 4,234.00 | +29.00 | +0.69% | 4,194.50 | 4,254.00 |
| 2019-09-20 | Viernes | 4,261.00 | +27.00 | +0.64% | 4,218.00 | 4,275.50 |
| 2019-09-23 | Lunes | 4,272.00 | +11.00 | +0.26% | 4,243.50 | 4,282.00 |
| 2019-09-24 | Martes | 4,288.00 | +16.00 | +0.37% | 4,270.00 | 4,303.50 |
| 2019-09-25 | Miércoles | 4,234.00 | -54.00 | -1.26% | 4,237.50 | 4,295.00 |
| 2019-09-26 | Jueves | 4,243.00 | +9.00 | +0.21% | 4,222.00 | 4,264.00 |
| 2019-09-27 | Viernes | 4,247.00 | +4.00 | +0.09% | 4,229.50 | 4,276.50 |
| 2019-09-30 | Lunes | 4,273.00 | +26.00 | +0.61% | 4,249.50 | 4,290.50 |
| 2019-10-01 | Martes | 4,298.00 | +25.00 | +0.59% | 4,253.50 | 4,307.00 |
| 2019-10-02 | Miércoles | 4,296.00 | -2.00 | -0.05% | 4,275.50 | 4,314.00 |
| 2019-10-03 | Jueves | 4,246.00 | -50.00 | -1.16% | 4,248.00 | 4,331.00 |
| 2019-10-04 | Viernes | 4,231.00 | -15.00 | -0.35% | 4,203.50 | 4,261.50 |
| 2019-10-07 | Lunes | 4,237.00 | +6.00 | +0.14% | 4,219.50 | 4,250.50 |
| 2019-10-08 | Martes | 4,212.00 | -25.00 | -0.59% | 4,198.50 | 4,245.50 |
| 2019-10-09 | Miércoles | 4,227.00 | +15.00 | +0.36% | 4,203.50 | 4,243.50 |
| 2019-10-10 | Jueves | 4,301.00 | +74.00 | +1.75% | 4,227.00 | 4,314.50 |
| 2019-10-11 | Viernes | 4,332.00 | +31.00 | +0.72% | 4,293.00 | 4,389.00 |
| 2019-10-14 | Lunes | 4,318.00 | -14.00 | -0.32% | 4,292.00 | 4,339.50 |
| 2019-10-15 | Martes | 4,411.00 | +93.00 | +2.15% | 4,321.50 | 4,417.00 |
| 2019-10-16 | Miércoles | 4,435.00 | +24.00 | +0.54% | 4,369.50 | 4,456.50 |
| 2019-10-17 | Jueves | 4,444.00 | +9.00 | +0.20% | 4,408.00 | 4,491.00 |
| 2019-10-18 | Viernes | 4,442.00 | -2.00 | -0.05% | 4,404.50 | 4,459.00 |
| 2019-10-21 | Lunes | 4,467.00 | +25.00 | +0.56% | 4,411.50 | 4,478.00 |
| 2019-10-22 | Martes | 4,414.00 | -53.00 | -1.19% | 4,413.00 | 4,480.50 |
| 2019-10-23 | Miércoles | 4,380.00 | -34.00 | -0.77% | 4,367.00 | 4,432.50 |
| 2019-10-24 | Jueves | 4,374.00 | -6.00 | -0.14% | 4,335.00 | 4,392.50 |
| 2019-10-25 | Viernes | 4,351.00 | -23.00 | -0.53% | 4,343.00 | 4,381.50 |
| 2019-10-28 | Lunes | 4,347.00 | -4.00 | -0.09% | 4,341.00 | 4,367.50 |
| 2019-10-29 | Martes | 4,339.00 | -8.00 | -0.18% | 4,331.00 | 4,367.50 |
| 2019-10-30 | Miércoles | 4,370.00 | +31.00 | +0.71% | 4,339.50 | 4,376.50 |
| 2019-10-31 | Jueves | 4,370.00 | 0.00 | 0% | 4,365.00 | 4,398.00 |
| 2019-11-01 | Viernes | 4,292.00 | -78.00 | -1.78% | 4,294.50 | 4,385.50 |
| 2019-11-04 | Lunes | 4,277.00 | -15.00 | -0.35% | 4,277.50 | 4,301.50 |
| 2019-11-05 | Martes | 4,260.00 | -17.00 | -0.40% | 4,259.50 | 4,298.00 |
| 2019-11-06 | Miércoles | 4,287.00 | +27.00 | +0.63% | 4,248.50 | 4,304.00 |
| 2019-11-07 | Jueves | 4,249.00 | -38.00 | -0.89% | 4,244.00 | 4,300.00 |
| 2019-11-08 | Viernes | 4,260.00 | +11.00 | +0.26% | 4,246.50 | 4,290.50 |
| 2019-11-11 | Lunes | 4,286.00 | +26.00 | +0.61% | 4,266.00 | 4,306.50 |
| 2019-11-12 | Martes | 4,375.00 | +89.00 | +2.08% | 4,279.00 | 4,390.50 |
| 2019-11-13 | Miércoles | 4,400.00 | +25.00 | +0.57% | 4,372.50 | 4,435.00 |
| 2019-11-14 | Jueves | 4,445.00 | +45.00 | +1.02% | 4,397.00 | 4,456.00 |
| 2019-11-15 | Viernes | 4,416.00 | -29.00 | -0.65% | 4,396.50 | 4,452.00 |
| 2019-11-18 | Lunes | 4,454.00 | +38.00 | +0.86% | 4,421.00 | 4,488.00 |
| 2019-11-19 | Martes | 4,441.00 | -13.00 | -0.29% | 4,427.50 | 4,466.00 |
| 2019-11-20 | Miércoles | 4,447.00 | +6.00 | +0.14% | 4,432.00 | 4,465.00 |
| 2019-11-21 | Jueves | 4,412.00 | -35.00 | -0.79% | 4,408.00 | 4,482.00 |
| 2019-11-22 | Viernes | 4,391.00 | -21.00 | -0.48% | 4,362.00 | 4,423.00 |
| 2019-11-25 | Lunes | 4,427.00 | +36.00 | +0.82% | 4,393.50 | 4,455.50 |
| 2019-11-26 | Martes | 4,469.00 | +42.00 | +0.95% | 4,415.00 | 4,476.00 |
| 2019-11-27 | Miércoles | 4,526.00 | +57.00 | +1.28% | 4,459.50 | 4,542.00 |
| 2019-11-28 | Jueves | 4,533.00 | +7.00 | +0.15% | 4,525.50 | 4,549.00 |
| 2019-11-29 | Viernes | 4,547.00 | +14.00 | +0.31% | 4,515.00 | 4,592.50 |
| 2019-12-02 | Lunes | 4,531.00 | -16.00 | -0.35% | 4,510.00 | 4,563.00 |
| 2019-12-03 | Martes | 4,547.00 | +16.00 | +0.35% | 4,532.00 | 4,578.50 |
| 2019-12-04 | Miércoles | 4,543.00 | -4.00 | -0.09% | 4,537.50 | 4,589.50 |
| 2019-12-05 | Jueves | 4,554.00 | +11.00 | +0.24% | 4,531.00 | 4,563.00 |
| 2019-12-06 | Viernes | 4,493.00 | -61.00 | -1.34% | 4,473.50 | 4,558.00 |
| 2019-12-09 | Lunes | 4,486.00 | -7.00 | -0.16% | 4,481.50 | 4,514.00 |
| 2019-12-10 | Martes | 4,477.00 | -9.00 | -0.20% | 4,480.50 | 4,519.00 |
| 2019-12-11 | Miércoles | 4,452.00 | -25.00 | -0.56% | 4,446.00 | 4,483.50 |
| 2019-12-12 | Jueves | 4,434.00 | -18.00 | -0.40% | 4,405.00 | 4,466.00 |
| 2019-12-13 | Viernes | 4,505.00 | +71.00 | +1.60% | 4,438.00 | 4,559.50 |
| 2019-12-16 | Lunes | 4,464.00 | -41.00 | -0.91% | 4,464.00 | 4,545.00 |
| 2019-12-17 | Martes | 4,385.00 | -79.00 | -1.77% | 4,381.00 | 4,474.00 |
| 2019-12-18 | Miércoles | 4,345.00 | -40.00 | -0.91% | 4,337.00 | 4,391.50 |
| 2019-12-19 | Jueves | 4,307.00 | -38.00 | -0.87% | 4,309.50 | 4,370.50 |
| 2019-12-20 | Viernes | 4,328.00 | +21.00 | +0.49% | 4,312.50 | 4,351.50 |
| 2019-12-23 | Lunes | 4,281.00 | -47.00 | -1.09% | 4,273.00 | 4,343.00 |
| 2019-12-24 | Martes | 4,264.00 | -17.00 | -0.40% | 4,258.50 | 4,294.00 |
| 2019-12-25 | Miércoles | 4,274.00 | +10.00 | +0.23% | 4,260.50 | 4,285.50 |
| 2019-12-26 | Jueves | 4,269.00 | -5.00 | -0.12% | 4,261.00 | 4,287.50 |
| 2019-12-27 | Viernes | 4,311.00 | +42.00 | +0.98% | 4,265.00 | 4,325.50 |
| 2019-12-30 | Lunes | 4,305.00 | -6.00 | -0.14% | 4,289.00 | 4,336.00 |
| 2019-12-31 | Martes | 4,359.00 | +54.00 | +1.25% | 4,305.00 | 4,362.00 |