Al finalizar el 2020 la libra esterlina cotizó a 4,669 pesos colombianos. El precio subió 315 pesos (+7.23%) desde el inicio del año, cuando cotizaba a £4,354. El precio promedio fue de $4,731.26.
En el 2020:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2020.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2020, la libra cerró a 4,354.00 pesos colombianos, fluctuando entre 4,351.50 y 4,364.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2020-01-01 | Miércoles | 4,354.00 | -5.00 | -0.11% | 4,351.50 | 4,364.00 |
| 2020-01-02 | Jueves | 4,270.00 | -84.00 | -1.93% | 4,263.50 | 4,361.00 |
| 2020-01-03 | Viernes | 4,253.00 | -17.00 | -0.40% | 4,246.50 | 4,294.50 |
| 2020-01-06 | Lunes | 4,272.00 | +19.00 | +0.45% | 4,251.00 | 4,287.50 |
| 2020-01-07 | Martes | 4,279.00 | +7.00 | +0.16% | 4,253.00 | 4,291.50 |
| 2020-01-08 | Miércoles | 4,246.00 | -33.00 | -0.77% | 4,244.50 | 4,314.50 |
| 2020-01-09 | Jueves | 4,249.00 | +3.00 | +0.07% | 4,218.50 | 4,263.50 |
| 2020-01-10 | Viernes | 4,268.00 | +19.00 | +0.45% | 4,249.50 | 4,297.50 |
| 2020-01-13 | Lunes | 4,242.00 | -26.00 | -0.61% | 4,240.50 | 4,288.50 |
| 2020-01-14 | Martes | 4,277.00 | +35.00 | +0.83% | 4,228.00 | 4,286.50 |
| 2020-01-15 | Miércoles | 4,297.00 | +20.00 | +0.47% | 4,270.00 | 4,312.00 |
| 2020-01-16 | Jueves | 4,342.00 | +45.00 | +1.05% | 4,298.00 | 4,353.50 |
| 2020-01-17 | Viernes | 4,333.00 | -9.00 | -0.21% | 4,314.00 | 4,364.00 |
| 2020-01-20 | Lunes | 4,332.00 | -1.00 | -0.02% | 4,319.50 | 4,337.00 |
| 2020-01-21 | Martes | 4,375.00 | +43.00 | +0.99% | 4,330.50 | 4,384.00 |
| 2020-01-22 | Miércoles | 4,374.00 | -1.00 | -0.02% | 4,369.00 | 4,406.50 |
| 2020-01-23 | Jueves | 4,407.00 | +33.00 | +0.75% | 4,364.50 | 4,419.00 |
| 2020-01-24 | Viernes | 4,397.00 | -10.00 | -0.23% | 4,383.50 | 4,428.50 |
| 2020-01-27 | Lunes | 4,437.00 | +40.00 | +0.91% | 4,391.50 | 4,451.50 |
| 2020-01-28 | Martes | 4,417.00 | -20.00 | -0.45% | 4,397.00 | 4,442.50 |
| 2020-01-29 | Miércoles | 4,407.00 | -10.00 | -0.23% | 4,393.00 | 4,425.00 |
| 2020-01-30 | Jueves | 4,464.00 | +57.00 | +1.29% | 4,396.50 | 4,481.50 |
| 2020-01-31 | Viernes | 4,510.00 | +46.00 | +1.03% | 4,463.50 | 4,524.00 |
| 2020-02-03 | Lunes | 4,409.00 | -101.00 | -2.24% | 4,408.00 | 4,521.00 |
| 2020-02-04 | Martes | 4,378.00 | -31.00 | -0.70% | 4,376.00 | 4,430.00 |
| 2020-02-05 | Miércoles | 4,372.00 | -6.00 | -0.14% | 4,339.00 | 4,395.00 |
| 2020-02-06 | Jueves | 4,367.00 | -5.00 | -0.11% | 4,356.50 | 4,390.00 |
| 2020-02-07 | Viernes | 4,401.00 | +34.00 | +0.78% | 4,368.00 | 4,429.50 |
| 2020-02-10 | Lunes | 4,461.00 | +60.00 | +1.36% | 4,397.00 | 4,466.00 |
| 2020-02-11 | Martes | 4,427.00 | -34.00 | -0.76% | 4,426.00 | 4,474.00 |
| 2020-02-12 | Miércoles | 4,388.00 | -39.00 | -0.88% | 4,385.00 | 4,443.00 |
| 2020-02-13 | Jueves | 4,401.00 | +13.00 | +0.30% | 4,385.00 | 4,441.00 |
| 2020-02-14 | Viernes | 4,421.00 | +20.00 | +0.45% | 4,383.50 | 4,428.50 |
| 2020-02-17 | Lunes | 4,416.00 | -5.00 | -0.11% | 4,408.00 | 4,427.50 |
| 2020-02-18 | Martes | 4,421.00 | +5.00 | +0.11% | 4,406.00 | 4,457.00 |
| 2020-02-19 | Miércoles | 4,370.00 | -51.00 | -1.15% | 4,369.50 | 4,433.00 |
| 2020-02-20 | Jueves | 4,381.00 | +11.00 | +0.25% | 4,350.50 | 4,394.00 |
| 2020-02-21 | Viernes | 4,381.00 | 0.00 | 0% | 4,379.50 | 4,426.50 |
| 2020-02-24 | Lunes | 4,432.00 | +51.00 | +1.16% | 4,357.00 | 4,447.00 |
| 2020-02-25 | Martes | 4,466.00 | +34.00 | +0.77% | 4,427.00 | 4,474.00 |
| 2020-02-26 | Miércoles | 4,458.00 | -8.00 | -0.18% | 4,432.00 | 4,473.50 |
| 2020-02-27 | Jueves | 4,507.00 | +49.00 | +1.10% | 4,446.50 | 4,537.50 |
| 2020-02-28 | Viernes | 4,516.00 | +9.00 | +0.20% | 4,488.50 | 4,566.00 |
| 2020-03-02 | Lunes | 4,412.00 | -104.00 | -2.30% | 4,414.00 | 4,537.50 |
| 2020-03-03 | Martes | 4,434.00 | +22.00 | +0.50% | 4,376.00 | 4,460.50 |
| 2020-03-04 | Miércoles | 4,472.00 | +38.00 | +0.86% | 4,397.50 | 4,480.00 |
| 2020-03-05 | Jueves | 4,584.00 | +112.00 | +2.50% | 4,471.50 | 4,594.00 |
| 2020-03-06 | Viernes | 4,676.00 | +92.00 | +2.01% | 4,580.50 | 4,693.00 |
| 2020-03-09 | Lunes | 4,997.00 | +321.00 | +6.86% | 4,677.00 | 5,031.50 |
| 2020-03-10 | Martes | 4,857.00 | -140.00 | -2.80% | 4,847.00 | 5,007.50 |
| 2020-03-11 | Miércoles | 4,985.00 | +128.00 | +2.64% | 4,834.50 | 5,020.00 |
| 2020-03-12 | Jueves | 5,061.00 | +76.00 | +1.52% | 4,901.50 | 5,123.50 |
| 2020-03-13 | Viernes | 4,937.00 | -124.00 | -2.45% | 4,849.00 | 5,082.00 |
| 2020-03-16 | Lunes | 5,002.00 | +65.00 | +1.32% | 4,924.00 | 5,109.00 |
| 2020-03-17 | Martes | 4,816.00 | -186.00 | -3.72% | 4,815.50 | 5,008.00 |
| 2020-03-18 | Miércoles | 4,826.00 | +10.00 | +0.21% | 4,729.00 | 4,920.00 |
| 2020-03-19 | Jueves | 4,694.00 | -132.00 | -2.74% | 4,693.00 | 4,947.00 |
| 2020-03-20 | Viernes | 4,793.00 | +99.00 | +2.11% | 4,665.00 | 4,881.00 |
| 2020-03-23 | Lunes | 4,825.00 | +32.00 | +0.67% | 4,740.50 | 4,835.00 |
| 2020-03-24 | Martes | 4,832.00 | +7.00 | +0.15% | 4,795.50 | 4,932.50 |
| 2020-03-25 | Miércoles | 4,828.00 | -4.00 | -0.08% | 4,762.00 | 4,925.00 |
| 2020-03-26 | Jueves | 4,856.00 | +28.00 | +0.58% | 4,785.50 | 4,881.00 |
| 2020-03-27 | Viernes | 4,995.00 | +139.00 | +2.86% | 4,829.00 | 5,034.00 |
| 2020-03-30 | Lunes | 5,042.00 | +47.00 | +0.94% | 4,957.50 | 5,087.00 |
| 2020-03-31 | Martes | 5,040.00 | -2.00 | -0.04% | 4,972.00 | 5,077.00 |
| 2020-04-01 | Miércoles | 5,056.00 | +16.00 | +0.32% | 5,003.50 | 5,106.00 |
| 2020-04-02 | Jueves | 4,987.00 | -69.00 | -1.36% | 4,969.50 | 5,102.50 |
| 2020-04-03 | Viernes | 4,921.00 | -66.00 | -1.32% | 4,876.00 | 5,014.00 |
| 2020-04-06 | Lunes | 4,866.00 | -55.00 | -1.12% | 4,863.00 | 4,968.00 |
| 2020-04-07 | Martes | 4,814.00 | -52.00 | -1.07% | 4,798.00 | 4,932.50 |
| 2020-04-08 | Miércoles | 4,827.00 | +13.00 | +0.27% | 4,788.00 | 4,848.50 |
| 2020-04-09 | Jueves | 4,768.00 | -59.00 | -1.22% | 4,766.50 | 4,855.00 |
| 2020-04-10 | Viernes | 4,764.00 | -4.00 | -0.08% | 4,763.50 | 4,781.00 |
| 2020-04-13 | Lunes | 4,826.00 | +62.00 | +1.30% | 4,765.00 | 4,860.00 |
| 2020-04-14 | Martes | 4,859.00 | +33.00 | +0.68% | 4,833.50 | 4,880.00 |
| 2020-04-15 | Miércoles | 4,894.00 | +35.00 | +0.72% | 4,788.00 | 4,931.00 |
| 2020-04-16 | Jueves | 4,942.00 | +48.00 | +0.98% | 4,871.00 | 4,961.00 |
| 2020-04-17 | Viernes | 4,914.00 | -28.00 | -0.57% | 4,915.00 | 5,007.50 |
| 2020-04-20 | Lunes | 4,934.00 | +20.00 | +0.41% | 4,887.00 | 4,976.50 |
| 2020-04-21 | Martes | 4,963.00 | +29.00 | +0.59% | 4,876.50 | 4,997.00 |
| 2020-04-22 | Miércoles | 4,960.00 | -3.00 | -0.06% | 4,952.50 | 5,016.00 |
| 2020-04-23 | Jueves | 4,956.00 | -4.00 | -0.08% | 4,936.50 | 5,000.00 |
| 2020-04-24 | Viernes | 4,995.00 | +39.00 | +0.79% | 4,948.50 | 5,002.50 |
| 2020-04-27 | Lunes | 5,033.00 | +38.00 | +0.76% | 4,992.50 | 5,048.50 |
| 2020-04-28 | Martes | 5,004.00 | -29.00 | -0.58% | 5,011.50 | 5,082.00 |
| 2020-04-29 | Miércoles | 4,883.00 | -121.00 | -2.42% | 4,872.00 | 5,038.50 |
| 2020-04-30 | Jueves | 4,977.00 | +94.00 | +1.93% | 4,874.00 | 4,994.50 |
| 2020-05-01 | Viernes | 4,941.00 | -36.00 | -0.72% | 4,935.00 | 4,989.50 |
| 2020-05-04 | Lunes | 4,948.00 | +7.00 | +0.14% | 4,911.00 | 4,985.00 |
| 2020-05-05 | Martes | 4,878.00 | -70.00 | -1.41% | 4,871.00 | 4,975.00 |
| 2020-05-06 | Miércoles | 4,880.00 | +2.00 | +0.04% | 4,857.00 | 4,913.50 |
| 2020-05-07 | Jueves | 4,838.00 | -42.00 | -0.86% | 4,811.00 | 4,921.50 |
| 2020-05-08 | Viernes | 4,825.00 | -13.00 | -0.27% | 4,783.00 | 4,866.00 |
| 2020-05-11 | Lunes | 4,794.00 | -31.00 | -0.64% | 4,778.00 | 4,842.50 |
| 2020-05-12 | Martes | 4,751.00 | -43.00 | -0.90% | 4,756.00 | 4,826.00 |
| 2020-05-13 | Miércoles | 4,773.00 | +22.00 | +0.46% | 4,753.50 | 4,802.50 |
| 2020-05-14 | Jueves | 4,808.00 | +35.00 | +0.73% | 4,755.50 | 4,833.50 |
| 2020-05-15 | Viernes | 4,726.00 | -82.00 | -1.71% | 4,733.50 | 4,824.50 |
| 2020-05-18 | Lunes | 4,695.00 | -31.00 | -0.66% | 4,665.50 | 4,763.50 |
| 2020-05-19 | Martes | 4,695.00 | 0.00 | 0% | 4,665.00 | 4,727.50 |
| 2020-05-20 | Miércoles | 4,657.00 | -38.00 | -0.81% | 4,650.50 | 4,709.00 |
| 2020-05-21 | Jueves | 4,595.00 | -62.00 | -1.33% | 4,594.50 | 4,673.00 |
| 2020-05-22 | Viernes | 4,590.00 | -5.00 | -0.11% | 4,576.00 | 4,627.00 |
| 2020-05-25 | Lunes | 4,600.00 | +10.00 | +0.22% | 4,592.00 | 4,615.00 |
| 2020-05-26 | Martes | 4,590.00 | -10.00 | -0.22% | 4,575.00 | 4,669.00 |
| 2020-05-27 | Miércoles | 4,570.00 | -20.00 | -0.44% | 4,562.00 | 4,611.50 |
| 2020-05-28 | Jueves | 4,547.00 | -23.00 | -0.50% | 4,549.50 | 4,606.00 |
| 2020-05-29 | Viernes | 4,599.00 | +52.00 | +1.14% | 4,544.00 | 4,610.50 |
| 2020-06-01 | Lunes | 4,635.00 | +36.00 | +0.78% | 4,593.00 | 4,660.00 |
| 2020-06-02 | Martes | 4,553.00 | -82.00 | -1.77% | 4,541.00 | 4,678.00 |
| 2020-06-03 | Miércoles | 4,534.00 | -19.00 | -0.42% | 4,482.00 | 4,595.50 |
| 2020-06-04 | Jueves | 4,509.00 | -25.00 | -0.55% | 4,507.00 | 4,545.50 |
| 2020-06-05 | Viernes | 4,518.00 | +9.00 | +0.20% | 4,492.50 | 4,557.50 |
| 2020-06-08 | Lunes | 4,581.00 | +63.00 | +1.39% | 4,511.50 | 4,598.50 |
| 2020-06-09 | Martes | 4,643.00 | +62.00 | +1.35% | 4,555.00 | 4,670.50 |
| 2020-06-10 | Miércoles | 4,677.00 | +34.00 | +0.73% | 4,646.50 | 4,709.50 |
| 2020-06-11 | Jueves | 4,742.00 | +65.00 | +1.39% | 4,638.50 | 4,763.50 |
| 2020-06-12 | Viernes | 4,732.00 | -10.00 | -0.21% | 4,686.50 | 4,774.50 |
| 2020-06-15 | Lunes | 4,754.00 | +22.00 | +0.46% | 4,705.50 | 4,777.50 |
| 2020-06-16 | Martes | 4,709.00 | -45.00 | -0.95% | 4,694.00 | 4,793.00 |
| 2020-06-17 | Miércoles | 4,695.00 | -14.00 | -0.30% | 4,668.00 | 4,718.50 |
| 2020-06-18 | Jueves | 4,651.00 | -44.00 | -0.94% | 4,648.50 | 4,713.50 |
| 2020-06-19 | Viernes | 4,625.00 | -26.00 | -0.56% | 4,595.00 | 4,674.00 |
| 2020-06-22 | Lunes | 4,643.00 | +18.00 | +0.39% | 4,617.00 | 4,662.00 |
| 2020-06-23 | Martes | 4,630.00 | -13.00 | -0.28% | 4,620.50 | 4,668.50 |
| 2020-06-24 | Miércoles | 4,628.00 | -2.00 | -0.04% | 4,614.00 | 4,651.00 |
| 2020-06-25 | Jueves | 4,631.00 | +3.00 | +0.06% | 4,623.50 | 4,652.50 |
| 2020-06-26 | Viernes | 4,622.00 | -9.00 | -0.19% | 4,611.50 | 4,651.50 |
| 2020-06-29 | Lunes | 4,607.00 | -15.00 | -0.32% | 4,597.50 | 4,647.50 |
| 2020-06-30 | Martes | 4,648.00 | +41.00 | +0.89% | 4,591.00 | 4,674.00 |
| 2020-07-01 | Miércoles | 4,630.00 | -18.00 | -0.39% | 4,621.50 | 4,668.50 |
| 2020-07-02 | Jueves | 4,543.00 | -87.00 | -1.88% | 4,540.50 | 4,656.00 |
| 2020-07-03 | Viernes | 4,549.00 | +6.00 | +0.13% | 4,529.50 | 4,561.00 |
| 2020-07-06 | Lunes | 4,541.00 | -8.00 | -0.18% | 4,522.50 | 4,569.50 |
| 2020-07-07 | Martes | 4,545.00 | +4.00 | +0.09% | 4,530.00 | 4,579.00 |
| 2020-07-08 | Miércoles | 4,580.00 | +35.00 | +0.77% | 4,535.50 | 4,597.50 |
| 2020-07-09 | Jueves | 4,555.00 | -25.00 | -0.55% | 4,560.50 | 4,612.50 |
| 2020-07-10 | Viernes | 4,553.00 | -2.00 | -0.04% | 4,551.00 | 4,589.00 |
| 2020-07-13 | Lunes | 4,534.00 | -19.00 | -0.42% | 4,538.50 | 4,573.00 |
| 2020-07-14 | Martes | 4,546.00 | +12.00 | +0.26% | 4,524.50 | 4,572.00 |
| 2020-07-15 | Miércoles | 4,547.00 | +1.00 | +0.02% | 4,540.50 | 4,582.50 |
| 2020-07-16 | Jueves | 4,562.00 | +15.00 | +0.33% | 4,536.50 | 4,578.50 |
| 2020-07-17 | Viernes | 4,587.00 | +25.00 | +0.55% | 4,552.50 | 4,604.50 |
| 2020-07-20 | Lunes | 4,612.00 | +25.00 | +0.55% | 4,572.50 | 4,628.50 |
| 2020-07-21 | Martes | 4,600.00 | -12.00 | -0.26% | 4,581.00 | 4,644.50 |
| 2020-07-22 | Miércoles | 4,629.00 | +29.00 | +0.63% | 4,581.50 | 4,635.50 |
| 2020-07-23 | Jueves | 4,663.00 | +34.00 | +0.73% | 4,604.50 | 4,677.00 |
| 2020-07-24 | Viernes | 4,722.00 | +59.00 | +1.27% | 4,665.00 | 4,737.00 |
| 2020-07-27 | Lunes | 4,724.00 | +2.00 | +0.04% | 4,721.50 | 4,757.00 |
| 2020-07-28 | Martes | 4,813.00 | +89.00 | +1.88% | 4,718.50 | 4,839.00 |
| 2020-07-29 | Miércoles | 4,814.00 | +1.00 | +0.02% | 4,798.50 | 4,839.00 |
| 2020-07-30 | Jueves | 4,872.00 | +58.00 | +1.20% | 4,797.00 | 4,898.00 |
| 2020-07-31 | Viernes | 4,882.00 | +10.00 | +0.21% | 4,868.00 | 4,922.00 |
| 2020-08-03 | Lunes | 4,915.00 | +33.00 | +0.68% | 4,853.00 | 4,930.50 |
| 2020-08-04 | Martes | 4,939.00 | +24.00 | +0.49% | 4,889.50 | 4,964.00 |
| 2020-08-05 | Miércoles | 4,949.00 | +10.00 | +0.20% | 4,937.50 | 4,978.50 |
| 2020-08-06 | Jueves | 4,917.00 | -32.00 | -0.65% | 4,915.00 | 4,987.50 |
| 2020-08-07 | Viernes | 4,881.00 | -36.00 | -0.73% | 4,872.00 | 4,932.00 |
| 2020-08-10 | Lunes | 4,922.00 | +41.00 | +0.84% | 4,873.00 | 4,950.00 |
| 2020-08-11 | Martes | 4,869.00 | -53.00 | -1.08% | 4,875.50 | 4,958.50 |
| 2020-08-12 | Miércoles | 4,894.00 | +25.00 | +0.51% | 4,866.00 | 4,913.00 |
| 2020-08-13 | Jueves | 4,914.00 | +20.00 | +0.41% | 4,895.00 | 4,950.00 |
| 2020-08-14 | Viernes | 4,959.00 | +45.00 | +0.92% | 4,919.00 | 4,971.50 |
| 2020-08-17 | Lunes | 4,953.00 | -6.00 | -0.12% | 4,946.50 | 4,985.00 |
| 2020-08-18 | Martes | 5,009.00 | +56.00 | +1.13% | 4,957.00 | 5,019.50 |
| 2020-08-19 | Miércoles | 4,919.00 | -90.00 | -1.80% | 4,919.00 | 5,020.50 |
| 2020-08-20 | Jueves | 5,024.00 | +105.00 | +2.13% | 4,908.00 | 5,029.00 |
| 2020-08-21 | Viernes | 5,017.00 | -7.00 | -0.14% | 4,966.00 | 5,043.00 |
| 2020-08-24 | Lunes | 5,034.00 | +17.00 | +0.34% | 4,990.00 | 5,044.00 |
| 2020-08-25 | Martes | 5,080.00 | +46.00 | +0.91% | 5,034.50 | 5,107.00 |
| 2020-08-26 | Miércoles | 5,058.00 | -22.00 | -0.43% | 5,055.50 | 5,108.00 |
| 2020-08-27 | Jueves | 5,035.00 | -23.00 | -0.45% | 5,023.50 | 5,093.00 |
| 2020-08-28 | Viernes | 4,998.00 | -37.00 | -0.73% | 4,983.50 | 5,095.00 |
| 2020-08-31 | Lunes | 5,000.00 | +2.00 | +0.04% | 4,982.00 | 5,036.50 |
| 2020-09-01 | Martes | 4,910.00 | -90.00 | -1.80% | 4,904.50 | 5,044.50 |
| 2020-09-02 | Miércoles | 4,880.00 | -30.00 | -0.61% | 4,843.00 | 4,931.00 |
| 2020-09-03 | Jueves | 4,898.00 | +18.00 | +0.37% | 4,808.50 | 4,906.00 |
| 2020-09-04 | Viernes | 4,932.00 | +34.00 | +0.69% | 4,850.50 | 4,940.00 |
| 2020-09-07 | Lunes | 4,885.00 | -47.00 | -0.95% | 4,881.50 | 4,935.00 |
| 2020-09-08 | Martes | 4,851.00 | -34.00 | -0.70% | 4,834.50 | 4,920.50 |
| 2020-09-09 | Miércoles | 4,817.00 | -34.00 | -0.70% | 4,816.50 | 4,859.00 |
| 2020-09-10 | Jueves | 4,748.00 | -69.00 | -1.43% | 4,733.50 | 4,841.50 |
| 2020-09-11 | Viernes | 4,738.00 | -10.00 | -0.21% | 4,713.00 | 4,773.50 |
| 2020-09-14 | Lunes | 4,739.00 | +1.00 | +0.02% | 4,718.50 | 4,804.00 |
| 2020-09-15 | Martes | 4,754.00 | +15.00 | +0.32% | 4,716.00 | 4,775.00 |
| 2020-09-16 | Miércoles | 4,779.00 | +25.00 | +0.53% | 4,757.00 | 4,833.50 |
| 2020-09-17 | Jueves | 4,817.00 | +38.00 | +0.80% | 4,744.00 | 4,829.00 |
| 2020-09-18 | Viernes | 4,816.00 | -1.00 | -0.02% | 4,806.00 | 4,836.00 |
| 2020-09-21 | Lunes | 4,844.00 | +28.00 | +0.58% | 4,785.50 | 4,870.50 |
| 2020-09-22 | Martes | 4,862.00 | +18.00 | +0.37% | 4,816.50 | 4,891.50 |
| 2020-09-23 | Miércoles | 4,903.00 | +41.00 | +0.84% | 4,851.50 | 4,947.50 |
| 2020-09-24 | Jueves | 4,876.00 | -27.00 | -0.55% | 4,872.00 | 4,988.00 |
| 2020-09-25 | Viernes | 4,951.00 | +75.00 | +1.54% | 4,858.00 | 4,956.50 |
| 2020-09-28 | Lunes | 4,968.00 | +17.00 | +0.34% | 4,927.50 | 5,024.50 |
| 2020-09-29 | Martes | 4,997.00 | +29.00 | +0.58% | 4,958.50 | 5,008.50 |
| 2020-09-30 | Miércoles | 4,941.00 | -56.00 | -1.12% | 4,935.50 | 5,023.00 |
| 2020-10-01 | Jueves | 4,954.00 | +13.00 | +0.26% | 4,904.00 | 4,972.50 |
| 2020-10-02 | Viernes | 5,006.00 | +52.00 | +1.05% | 4,936.50 | 5,052.00 |
| 2020-10-05 | Lunes | 4,967.00 | -39.00 | -0.78% | 4,965.50 | 5,032.00 |
| 2020-10-06 | Martes | 4,934.00 | -33.00 | -0.66% | 4,926.50 | 4,981.50 |
| 2020-10-07 | Miércoles | 4,964.00 | +30.00 | +0.61% | 4,910.00 | 4,968.00 |
| 2020-10-08 | Jueves | 4,963.00 | -1.00 | -0.02% | 4,944.50 | 4,986.50 |
| 2020-10-09 | Viernes | 4,988.00 | +25.00 | +0.50% | 4,948.00 | 4,996.50 |
| 2020-10-12 | Lunes | 4,994.00 | +6.00 | +0.12% | 4,978.00 | 5,017.50 |
| 2020-10-13 | Martes | 4,993.00 | -1.00 | -0.02% | 4,976.00 | 5,018.00 |
| 2020-10-14 | Miércoles | 4,992.00 | -1.00 | -0.02% | 4,967.50 | 5,038.00 |
| 2020-10-15 | Jueves | 4,970.00 | -22.00 | -0.44% | 4,950.00 | 5,002.50 |
| 2020-10-16 | Viernes | 4,966.00 | -4.00 | -0.08% | 4,934.00 | 4,991.00 |
| 2020-10-19 | Lunes | 4,975.00 | +9.00 | +0.18% | 4,960.00 | 5,011.50 |
| 2020-10-20 | Martes | 4,948.00 | -27.00 | -0.54% | 4,937.00 | 4,990.00 |
| 2020-10-21 | Miércoles | 4,950.00 | +2.00 | +0.04% | 4,945.00 | 5,010.00 |
| 2020-10-22 | Jueves | 4,947.00 | -3.00 | -0.06% | 4,922.00 | 4,968.00 |
| 2020-10-23 | Viernes | 4,939.00 | -8.00 | -0.16% | 4,921.00 | 4,966.50 |
| 2020-10-26 | Lunes | 4,965.00 | +26.00 | +0.53% | 4,923.50 | 4,974.00 |
| 2020-10-27 | Martes | 4,966.00 | +1.00 | +0.02% | 4,952.00 | 4,984.00 |
| 2020-10-28 | Miércoles | 4,972.00 | +6.00 | +0.12% | 4,916.00 | 5,005.50 |
| 2020-10-29 | Jueves | 4,989.00 | +17.00 | +0.34% | 4,949.50 | 4,995.50 |
| 2020-10-30 | Viernes | 5,007.00 | +18.00 | +0.36% | 4,980.00 | 5,018.50 |
| 2020-11-02 | Lunes | 4,989.00 | -18.00 | -0.36% | 4,974.50 | 5,022.50 |
| 2020-11-03 | Martes | 4,985.00 | -4.00 | -0.08% | 4,964.50 | 5,033.50 |
| 2020-11-04 | Miércoles | 4,952.00 | -33.00 | -0.66% | 4,924.50 | 5,019.00 |
| 2020-11-05 | Jueves | 4,931.00 | -21.00 | -0.42% | 4,906.50 | 5,000.00 |
| 2020-11-06 | Viernes | 4,895.00 | -36.00 | -0.73% | 4,891.00 | 4,954.50 |
| 2020-11-09 | Lunes | 4,800.00 | -95.00 | -1.94% | 4,775.50 | 4,914.50 |
| 2020-11-10 | Martes | 4,813.00 | +13.00 | +0.27% | 4,799.50 | 4,863.00 |
| 2020-11-11 | Miércoles | 4,805.00 | -8.00 | -0.17% | 4,784.50 | 4,833.50 |
| 2020-11-12 | Jueves | 4,776.00 | -29.00 | -0.60% | 4,767.50 | 4,824.00 |
| 2020-11-13 | Viernes | 4,801.00 | +25.00 | +0.52% | 4,776.50 | 4,810.00 |
| 2020-11-16 | Lunes | 4,796.00 | -5.00 | -0.10% | 4,783.50 | 4,825.00 |
| 2020-11-17 | Martes | 4,823.00 | +27.00 | +0.56% | 4,796.50 | 4,843.50 |
| 2020-11-18 | Miércoles | 4,832.00 | +9.00 | +0.19% | 4,810.50 | 4,862.50 |
| 2020-11-19 | Jueves | 4,838.00 | +6.00 | +0.12% | 4,810.00 | 4,847.50 |
| 2020-11-20 | Viernes | 4,823.00 | -15.00 | -0.31% | 4,818.50 | 4,872.00 |
| 2020-11-23 | Lunes | 4,857.00 | +34.00 | +0.70% | 4,822.00 | 4,875.50 |
| 2020-11-24 | Martes | 4,855.00 | -2.00 | -0.04% | 4,844.00 | 4,881.00 |
| 2020-11-25 | Miércoles | 4,839.00 | -16.00 | -0.33% | 4,818.50 | 4,869.50 |
| 2020-11-26 | Jueves | 4,829.00 | -10.00 | -0.21% | 4,809.00 | 4,847.50 |
| 2020-11-27 | Viernes | 4,800.00 | -29.00 | -0.60% | 4,792.50 | 4,841.50 |
| 2020-11-30 | Lunes | 4,788.00 | -12.00 | -0.25% | 4,775.00 | 4,820.50 |
| 2020-12-01 | Martes | 4,758.00 | -30.00 | -0.63% | 4,739.50 | 4,822.00 |
| 2020-12-02 | Miércoles | 4,704.00 | -54.00 | -1.13% | 4,696.50 | 4,769.50 |
| 2020-12-03 | Jueves | 4,660.00 | -44.00 | -0.94% | 4,659.00 | 4,743.00 |
| 2020-12-04 | Viernes | 4,655.00 | -5.00 | -0.11% | 4,647.50 | 4,701.50 |
| 2020-12-07 | Lunes | 4,666.00 | +11.00 | +0.24% | 4,583.50 | 4,679.00 |
| 2020-12-08 | Martes | 4,658.00 | -8.00 | -0.17% | 4,635.00 | 4,675.50 |
| 2020-12-09 | Miércoles | 4,654.00 | -4.00 | -0.09% | 4,627.50 | 4,702.50 |
| 2020-12-10 | Jueves | 4,543.00 | -111.00 | -2.39% | 4,537.00 | 4,663.00 |
| 2020-12-11 | Viernes | 4,543.00 | 0.00 | 0% | 4,497.00 | 4,558.00 |
| 2020-12-14 | Lunes | 4,563.00 | +20.00 | +0.44% | 4,560.50 | 4,623.00 |
| 2020-12-15 | Martes | 4,600.00 | +37.00 | +0.81% | 4,552.00 | 4,606.50 |
| 2020-12-16 | Miércoles | 4,617.00 | +17.00 | +0.37% | 4,594.00 | 4,634.00 |
| 2020-12-17 | Jueves | 4,634.00 | +17.00 | +0.37% | 4,616.00 | 4,660.50 |
| 2020-12-18 | Viernes | 4,620.00 | -14.00 | -0.30% | 4,605.00 | 4,641.00 |
| 2020-12-21 | Lunes | 4,616.00 | -4.00 | -0.09% | 4,509.50 | 4,631.50 |
| 2020-12-22 | Martes | 4,626.00 | +10.00 | +0.22% | 4,579.50 | 4,636.00 |
| 2020-12-23 | Miércoles | 4,719.00 | +93.00 | +2.01% | 4,626.50 | 4,731.50 |
| 2020-12-24 | Jueves | 4,759.00 | +40.00 | +0.85% | 4,719.50 | 4,779.50 |
| 2020-12-25 | Viernes | 4,759.00 | 0.00 | 0% | 4,763.00 | 4,777.50 |
| 2020-12-28 | Lunes | 4,702.00 | -57.00 | -1.20% | 4,689.00 | 4,772.50 |
| 2020-12-29 | Martes | 4,687.00 | -15.00 | -0.32% | 4,681.50 | 4,735.50 |
| 2020-12-30 | Miércoles | 4,658.00 | -29.00 | -0.62% | 4,643.50 | 4,731.00 |
| 2020-12-31 | Jueves | 4,669.00 | +11.00 | +0.24% | 4,651.50 | 4,697.00 |