Al finalizar el 2021 la libra esterlina cotizó a 5,500 pesos colombianos. El precio subió 832 pesos (+17.82%) desde el inicio del año, cuando cotizaba a £4,668. El precio promedio fue de $5,150.81.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, la libra cerró a 4,668.00 pesos colombianos, fluctuando entre 4,678.50 y 4,682.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 4,668.00 | -1.00 | -0.02% | 4,678.50 | 4,682.00 |
| 2021-01-04 | Lunes | 4,678.00 | +10.00 | +0.21% | 4,610.00 | 4,703.00 |
| 2021-01-05 | Martes | 4,688.00 | +10.00 | +0.21% | 4,663.00 | 4,710.00 |
| 2021-01-06 | Miércoles | 4,643.00 | -45.00 | -0.96% | 4,641.50 | 4,708.50 |
| 2021-01-07 | Jueves | 4,729.00 | +86.00 | +1.85% | 4,628.50 | 4,740.00 |
| 2021-01-08 | Viernes | 4,701.00 | -28.00 | -0.59% | 4,698.00 | 4,759.50 |
| 2021-01-11 | Lunes | 4,720.00 | +19.00 | +0.40% | 4,669.50 | 4,757.00 |
| 2021-01-12 | Martes | 4,749.00 | +29.00 | +0.61% | 4,709.00 | 4,767.50 |
| 2021-01-13 | Miércoles | 4,738.00 | -11.00 | -0.23% | 4,725.00 | 4,782.50 |
| 2021-01-14 | Jueves | 4,714.00 | -24.00 | -0.51% | 4,710.50 | 4,757.00 |
| 2021-01-15 | Viernes | 4,701.00 | -13.00 | -0.28% | 4,691.50 | 4,735.50 |
| 2021-01-18 | Lunes | 4,722.00 | +21.00 | +0.45% | 4,680.50 | 4,731.50 |
| 2021-01-19 | Martes | 4,756.00 | +34.00 | +0.72% | 4,697.00 | 4,779.00 |
| 2021-01-20 | Miércoles | 4,731.00 | -25.00 | -0.53% | 4,725.00 | 4,790.50 |
| 2021-01-21 | Jueves | 4,778.00 | +47.00 | +0.99% | 4,729.50 | 4,788.50 |
| 2021-01-22 | Viernes | 4,824.00 | +46.00 | +0.96% | 4,747.50 | 4,838.50 |
| 2021-01-25 | Lunes | 4,903.00 | +79.00 | +1.64% | 4,820.50 | 4,944.50 |
| 2021-01-26 | Martes | 4,961.00 | +58.00 | +1.18% | 4,874.50 | 4,966.50 |
| 2021-01-27 | Miércoles | 4,932.00 | -29.00 | -0.58% | 4,930.00 | 5,019.00 |
| 2021-01-28 | Jueves | 4,882.00 | -50.00 | -1.01% | 4,881.00 | 4,957.50 |
| 2021-01-29 | Viernes | 4,887.00 | +5.00 | +0.10% | 4,859.00 | 4,911.00 |
| 2021-02-01 | Lunes | 4,879.00 | -8.00 | -0.16% | 4,845.50 | 4,910.50 |
| 2021-02-02 | Martes | 4,820.00 | -59.00 | -1.21% | 4,787.00 | 4,899.00 |
| 2021-02-03 | Miércoles | 4,822.00 | +2.00 | +0.04% | 4,787.00 | 4,838.00 |
| 2021-02-04 | Jueves | 4,862.00 | +40.00 | +0.83% | 4,796.50 | 4,887.00 |
| 2021-02-05 | Viernes | 4,880.00 | +18.00 | +0.37% | 4,846.00 | 4,889.50 |
| 2021-02-08 | Lunes | 4,903.00 | +23.00 | +0.47% | 4,844.00 | 4,914.00 |
| 2021-02-09 | Martes | 4,938.00 | +35.00 | +0.71% | 4,903.50 | 4,963.50 |
| 2021-02-10 | Miércoles | 4,920.00 | -18.00 | -0.36% | 4,907.50 | 4,962.50 |
| 2021-02-11 | Jueves | 4,869.00 | -51.00 | -1.04% | 4,858.50 | 4,934.00 |
| 2021-02-12 | Viernes | 4,837.00 | -32.00 | -0.66% | 4,840.50 | 4,889.50 |
| 2021-02-15 | Lunes | 4,851.00 | +14.00 | +0.29% | 4,839.50 | 4,873.00 |
| 2021-02-16 | Martes | 4,893.00 | +42.00 | +0.87% | 4,851.00 | 4,914.00 |
| 2021-02-17 | Miércoles | 4,883.00 | -10.00 | -0.20% | 4,876.50 | 4,940.00 |
| 2021-02-18 | Jueves | 4,952.00 | +69.00 | +1.41% | 4,882.50 | 4,960.00 |
| 2021-02-19 | Viernes | 5,002.00 | +50.00 | +1.01% | 4,949.00 | 5,016.00 |
| 2021-02-22 | Lunes | 5,050.00 | +48.00 | +0.96% | 4,993.50 | 5,082.50 |
| 2021-02-23 | Martes | 5,068.00 | +18.00 | +0.36% | 5,039.50 | 5,075.50 |
| 2021-02-24 | Miércoles | 5,037.00 | -31.00 | -0.61% | 5,024.50 | 5,117.50 |
| 2021-02-25 | Jueves | 5,056.00 | +19.00 | +0.38% | 5,034.00 | 5,086.00 |
| 2021-02-26 | Viernes | 5,078.00 | +22.00 | +0.44% | 5,014.00 | 5,095.00 |
| 2021-03-01 | Lunes | 5,036.00 | -42.00 | -0.83% | 5,020.50 | 5,106.00 |
| 2021-03-02 | Martes | 5,099.00 | +63.00 | +1.25% | 5,016.00 | 5,111.00 |
| 2021-03-03 | Miércoles | 5,134.00 | +35.00 | +0.69% | 5,096.00 | 5,149.00 |
| 2021-03-04 | Jueves | 5,062.00 | -72.00 | -1.40% | 5,058.00 | 5,142.00 |
| 2021-03-05 | Viernes | 5,029.00 | -33.00 | -0.65% | 4,998.50 | 5,072.00 |
| 2021-03-08 | Lunes | 4,981.00 | -48.00 | -0.95% | 4,974.50 | 5,069.00 |
| 2021-03-09 | Martes | 4,989.00 | +8.00 | +0.16% | 4,975.00 | 5,018.50 |
| 2021-03-10 | Miércoles | 4,946.00 | -43.00 | -0.86% | 4,928.00 | 4,999.00 |
| 2021-03-11 | Jueves | 4,971.00 | +25.00 | +0.51% | 4,902.00 | 4,978.50 |
| 2021-03-12 | Viernes | 4,975.00 | +4.00 | +0.08% | 4,930.00 | 4,988.00 |
| 2021-03-15 | Lunes | 4,938.00 | -37.00 | -0.74% | 4,939.00 | 4,991.00 |
| 2021-03-16 | Martes | 4,942.00 | +4.00 | +0.08% | 4,912.50 | 4,958.00 |
| 2021-03-17 | Miércoles | 4,984.00 | +42.00 | +0.85% | 4,940.00 | 4,989.00 |
| 2021-03-18 | Jueves | 4,935.00 | -49.00 | -0.98% | 4,933.00 | 5,004.00 |
| 2021-03-19 | Viernes | 4,933.00 | -2.00 | -0.04% | 4,901.50 | 4,952.00 |
| 2021-03-22 | Lunes | 4,932.00 | -1.00 | -0.02% | 4,917.00 | 4,951.00 |
| 2021-03-23 | Martes | 4,973.00 | +41.00 | +0.83% | 4,894.00 | 4,983.50 |
| 2021-03-24 | Miércoles | 4,990.00 | +17.00 | +0.34% | 4,948.00 | 5,006.50 |
| 2021-03-25 | Jueves | 5,033.00 | +43.00 | +0.86% | 4,988.50 | 5,042.00 |
| 2021-03-26 | Viernes | 5,083.00 | +50.00 | +0.99% | 5,020.50 | 5,092.50 |
| 2021-03-29 | Lunes | 5,113.00 | +30.00 | +0.59% | 5,076.00 | 5,133.50 |
| 2021-03-30 | Martes | 5,121.00 | +8.00 | +0.16% | 5,103.00 | 5,151.50 |
| 2021-03-31 | Miércoles | 5,042.00 | -79.00 | -1.54% | 5,043.00 | 5,145.50 |
| 2021-04-01 | Jueves | 5,054.00 | +12.00 | +0.24% | 5,033.50 | 5,071.50 |
| 2021-04-02 | Viernes | 5,054.00 | 0.00 | 0% | 5,050.00 | 5,073.00 |
| 2021-04-05 | Lunes | 5,104.00 | +50.00 | +0.99% | 5,042.00 | 5,112.50 |
| 2021-04-06 | Martes | 5,025.00 | -79.00 | -1.55% | 5,022.00 | 5,114.50 |
| 2021-04-07 | Miércoles | 5,017.00 | -8.00 | -0.16% | 4,973.00 | 5,040.00 |
| 2021-04-08 | Jueves | 4,982.00 | -35.00 | -0.70% | 4,981.00 | 5,038.50 |
| 2021-04-09 | Viernes | 5,014.00 | +32.00 | +0.64% | 4,960.50 | 5,028.50 |
| 2021-04-12 | Lunes | 5,034.00 | +20.00 | +0.40% | 5,001.50 | 5,039.50 |
| 2021-04-13 | Martes | 5,041.00 | +7.00 | +0.14% | 5,011.50 | 5,052.50 |
| 2021-04-14 | Miércoles | 5,037.00 | -4.00 | -0.08% | 5,030.50 | 5,081.50 |
| 2021-04-15 | Jueves | 4,977.00 | -60.00 | -1.19% | 4,969.00 | 5,049.50 |
| 2021-04-16 | Viernes | 4,981.00 | +4.00 | +0.08% | 4,950.50 | 5,003.00 |
| 2021-04-19 | Lunes | 5,070.00 | +89.00 | +1.79% | 4,975.00 | 5,076.50 |
| 2021-04-20 | Martes | 5,075.00 | +5.00 | +0.10% | 5,053.00 | 5,086.50 |
| 2021-04-21 | Miércoles | 5,031.00 | -44.00 | -0.87% | 5,031.50 | 5,089.50 |
| 2021-04-22 | Jueves | 5,028.00 | -3.00 | -0.06% | 4,986.50 | 5,049.00 |
| 2021-04-23 | Viernes | 5,032.00 | +4.00 | +0.08% | 5,028.50 | 5,055.50 |
| 2021-04-26 | Lunes | 5,133.00 | +101.00 | +2.01% | 5,030.00 | 5,139.50 |
| 2021-04-27 | Martes | 5,170.00 | +37.00 | +0.72% | 5,114.50 | 5,192.50 |
| 2021-04-28 | Miércoles | 5,147.00 | -23.00 | -0.44% | 5,122.50 | 5,174.50 |
| 2021-04-29 | Jueves | 5,176.00 | +29.00 | +0.56% | 5,146.00 | 5,198.50 |
| 2021-04-30 | Viernes | 5,182.00 | +6.00 | +0.12% | 5,145.00 | 5,192.50 |
| 2021-05-03 | Lunes | 5,288.00 | +106.00 | +2.05% | 5,180.00 | 5,328.50 |
| 2021-05-04 | Martes | 5,312.00 | +24.00 | +0.45% | 5,261.50 | 5,340.00 |
| 2021-05-05 | Miércoles | 5,350.00 | +38.00 | +0.72% | 5,299.50 | 5,379.50 |
| 2021-05-06 | Jueves | 5,279.00 | -71.00 | -1.33% | 5,241.00 | 5,381.50 |
| 2021-05-07 | Viernes | 5,236.00 | -43.00 | -0.81% | 5,239.50 | 5,314.50 |
| 2021-05-10 | Lunes | 5,230.00 | -6.00 | -0.11% | 5,232.50 | 5,315.50 |
| 2021-05-11 | Martes | 5,245.00 | +15.00 | +0.29% | 5,212.00 | 5,267.50 |
| 2021-05-12 | Miércoles | 5,267.00 | +22.00 | +0.42% | 5,226.50 | 5,279.50 |
| 2021-05-13 | Jueves | 5,224.00 | -43.00 | -0.82% | 5,203.50 | 5,280.00 |
| 2021-05-14 | Viernes | 5,191.00 | -33.00 | -0.63% | 5,169.50 | 5,249.50 |
| 2021-05-17 | Lunes | 5,205.00 | +14.00 | +0.27% | 5,188.00 | 5,214.50 |
| 2021-05-18 | Martes | 5,180.00 | -25.00 | -0.48% | 5,170.50 | 5,241.00 |
| 2021-05-19 | Miércoles | 5,198.00 | +18.00 | +0.35% | 5,174.00 | 5,227.00 |
| 2021-05-20 | Jueves | 5,271.00 | +73.00 | +1.40% | 5,195.50 | 5,301.50 |
| 2021-05-21 | Viernes | 5,298.00 | +27.00 | +0.51% | 5,263.00 | 5,312.00 |
| 2021-05-24 | Lunes | 5,283.00 | -15.00 | -0.28% | 5,282.00 | 5,338.00 |
| 2021-05-25 | Martes | 5,289.00 | +6.00 | +0.11% | 5,256.50 | 5,307.50 |
| 2021-05-26 | Miércoles | 5,281.00 | -8.00 | -0.15% | 5,278.50 | 5,315.50 |
| 2021-05-27 | Jueves | 5,283.00 | +2.00 | +0.04% | 5,274.50 | 5,311.50 |
| 2021-05-28 | Viernes | 5,258.00 | -25.00 | -0.47% | 5,249.50 | 5,291.50 |
| 2021-05-31 | Lunes | 5,266.00 | +8.00 | +0.15% | 5,251.50 | 5,272.00 |
| 2021-06-01 | Martes | 5,183.00 | -83.00 | -1.58% | 5,186.50 | 5,283.50 |
| 2021-06-02 | Miércoles | 5,173.00 | -10.00 | -0.19% | 5,137.50 | 5,196.50 |
| 2021-06-03 | Jueves | 5,160.00 | -13.00 | -0.25% | 5,138.50 | 5,189.50 |
| 2021-06-04 | Viernes | 5,103.00 | -57.00 | -1.10% | 5,092.50 | 5,193.50 |
| 2021-06-07 | Lunes | 5,112.00 | +9.00 | +0.18% | 5,090.50 | 5,128.50 |
| 2021-06-08 | Martes | 5,085.00 | -27.00 | -0.53% | 5,067.50 | 5,118.00 |
| 2021-06-09 | Miércoles | 5,064.00 | -21.00 | -0.41% | 5,052.00 | 5,101.00 |
| 2021-06-10 | Jueves | 5,108.00 | +44.00 | +0.87% | 5,050.50 | 5,113.00 |
| 2021-06-11 | Viernes | 5,152.00 | +44.00 | +0.86% | 5,077.00 | 5,160.00 |
| 2021-06-14 | Lunes | 5,153.00 | +1.00 | +0.02% | 5,141.50 | 5,167.50 |
| 2021-06-15 | Martes | 5,205.00 | +52.00 | +1.01% | 5,128.50 | 5,213.50 |
| 2021-06-16 | Miércoles | 5,136.00 | -69.00 | -1.33% | 5,137.00 | 5,230.50 |
| 2021-06-17 | Jueves | 5,186.00 | +50.00 | +0.97% | 5,114.00 | 5,207.50 |
| 2021-06-18 | Viernes | 5,200.00 | +14.00 | +0.27% | 5,161.00 | 5,214.50 |
| 2021-06-21 | Lunes | 5,234.00 | +34.00 | +0.65% | 5,194.00 | 5,243.00 |
| 2021-06-22 | Martes | 5,271.00 | +37.00 | +0.71% | 5,211.50 | 5,281.50 |
| 2021-06-23 | Miércoles | 5,278.00 | +7.00 | +0.13% | 5,245.00 | 5,293.00 |
| 2021-06-24 | Jueves | 5,239.00 | -39.00 | -0.74% | 5,226.00 | 5,293.00 |
| 2021-06-25 | Viernes | 5,193.00 | -46.00 | -0.88% | 5,175.50 | 5,253.00 |
| 2021-06-28 | Lunes | 5,137.00 | -56.00 | -1.08% | 5,137.50 | 5,221.00 |
| 2021-06-29 | Martes | 5,208.00 | +71.00 | +1.38% | 5,115.00 | 5,229.50 |
| 2021-06-30 | Miércoles | 5,181.00 | -27.00 | -0.52% | 5,152.50 | 5,227.00 |
| 2021-07-01 | Jueves | 5,198.00 | +17.00 | +0.33% | 5,144.50 | 5,224.00 |
| 2021-07-02 | Viernes | 5,168.00 | -30.00 | -0.58% | 5,172.00 | 5,237.00 |
| 2021-07-05 | Lunes | 5,177.00 | +9.00 | +0.17% | 5,170.50 | 5,187.50 |
| 2021-07-06 | Martes | 5,210.00 | +33.00 | +0.64% | 5,176.50 | 5,244.00 |
| 2021-07-07 | Miércoles | 5,283.00 | +73.00 | +1.40% | 5,207.00 | 5,295.00 |
| 2021-07-08 | Jueves | 5,289.00 | +6.00 | +0.11% | 5,265.50 | 5,325.50 |
| 2021-07-09 | Viernes | 5,319.00 | +30.00 | +0.57% | 5,283.50 | 5,330.00 |
| 2021-07-12 | Lunes | 5,300.00 | -19.00 | -0.36% | 5,286.00 | 5,331.00 |
| 2021-07-13 | Martes | 5,275.00 | -25.00 | -0.47% | 5,270.50 | 5,315.00 |
| 2021-07-14 | Miércoles | 5,252.00 | -23.00 | -0.44% | 5,250.00 | 5,311.50 |
| 2021-07-15 | Jueves | 5,271.00 | +19.00 | +0.36% | 5,241.00 | 5,289.00 |
| 2021-07-16 | Viernes | 5,250.00 | -21.00 | -0.40% | 5,238.50 | 5,290.00 |
| 2021-07-19 | Lunes | 5,238.00 | -12.00 | -0.23% | 5,225.00 | 5,279.00 |
| 2021-07-20 | Martes | 5,221.00 | -17.00 | -0.32% | 5,204.50 | 5,251.00 |
| 2021-07-21 | Miércoles | 5,280.00 | +59.00 | +1.13% | 5,213.00 | 5,302.00 |
| 2021-07-22 | Jueves | 5,321.00 | +41.00 | +0.78% | 5,277.50 | 5,338.00 |
| 2021-07-23 | Viernes | 5,339.00 | +18.00 | +0.34% | 5,308.00 | 5,353.00 |
| 2021-07-26 | Lunes | 5,401.00 | +62.00 | +1.16% | 5,342.00 | 5,415.00 |
| 2021-07-27 | Martes | 5,450.00 | +49.00 | +0.91% | 5,385.00 | 5,473.00 |
| 2021-07-28 | Miércoles | 5,375.00 | -75.00 | -1.38% | 5,366.00 | 5,464.00 |
| 2021-07-29 | Jueves | 5,366.00 | -9.00 | -0.17% | 5,344.50 | 5,417.00 |
| 2021-07-30 | Viernes | 5,385.00 | +19.00 | +0.35% | 5,357.00 | 5,402.00 |
| 2021-08-02 | Lunes | 5,396.00 | +11.00 | +0.20% | 5,330.50 | 5,410.50 |
| 2021-08-03 | Martes | 5,434.00 | +38.00 | +0.70% | 5,400.50 | 5,462.50 |
| 2021-08-04 | Miércoles | 5,415.00 | -19.00 | -0.35% | 5,416.50 | 5,460.00 |
| 2021-08-05 | Jueves | 5,451.00 | +36.00 | +0.66% | 5,414.00 | 5,467.00 |
| 2021-08-06 | Viernes | 5,497.00 | +46.00 | +0.84% | 5,430.50 | 5,517.00 |
| 2021-08-09 | Lunes | 5,528.00 | +31.00 | +0.56% | 5,490.50 | 5,545.50 |
| 2021-08-10 | Martes | 5,487.00 | -41.00 | -0.74% | 5,477.50 | 5,554.00 |
| 2021-08-11 | Miércoles | 5,463.00 | -24.00 | -0.44% | 5,463.00 | 5,506.00 |
| 2021-08-12 | Jueves | 5,322.00 | -141.00 | -2.58% | 5,316.50 | 5,482.50 |
| 2021-08-13 | Viernes | 5,321.00 | -1.00 | -0.02% | 5,283.00 | 5,341.00 |
| 2021-08-16 | Lunes | 5,316.00 | -5.00 | -0.09% | 5,312.50 | 5,340.00 |
| 2021-08-17 | Martes | 5,325.00 | +9.00 | +0.17% | 5,291.50 | 5,337.00 |
| 2021-08-18 | Miércoles | 5,292.00 | -33.00 | -0.62% | 5,290.50 | 5,352.50 |
| 2021-08-19 | Jueves | 5,273.00 | -19.00 | -0.36% | 5,261.00 | 5,317.00 |
| 2021-08-20 | Viernes | 5,271.00 | -2.00 | -0.04% | 5,258.50 | 5,297.00 |
| 2021-08-23 | Lunes | 5,322.00 | +51.00 | +0.97% | 5,266.50 | 5,331.00 |
| 2021-08-24 | Martes | 5,305.00 | -17.00 | -0.32% | 5,285.00 | 5,337.00 |
| 2021-08-25 | Miércoles | 5,316.00 | +11.00 | +0.21% | 5,288.50 | 5,329.50 |
| 2021-08-26 | Jueves | 5,296.00 | -20.00 | -0.38% | 5,292.50 | 5,323.00 |
| 2021-08-27 | Viernes | 5,262.00 | -34.00 | -0.64% | 5,257.50 | 5,310.50 |
| 2021-08-30 | Lunes | 5,245.00 | -17.00 | -0.32% | 5,224.00 | 5,283.50 |
| 2021-08-31 | Martes | 5,181.00 | -64.00 | -1.22% | 5,175.50 | 5,270.00 |
| 2021-09-01 | Miércoles | 5,173.00 | -8.00 | -0.15% | 5,152.50 | 5,204.50 |
| 2021-09-02 | Jueves | 5,245.00 | +72.00 | +1.39% | 5,175.50 | 5,259.00 |
| 2021-09-03 | Viernes | 5,265.00 | +20.00 | +0.38% | 5,225.00 | 5,284.50 |
| 2021-09-06 | Lunes | 5,254.00 | -11.00 | -0.21% | 5,251.00 | 5,271.00 |
| 2021-09-07 | Martes | 5,235.00 | -19.00 | -0.36% | 5,228.50 | 5,267.00 |
| 2021-09-08 | Miércoles | 5,251.00 | +16.00 | +0.31% | 5,225.00 | 5,270.00 |
| 2021-09-09 | Jueves | 5,314.00 | +63.00 | +1.20% | 5,250.00 | 5,322.00 |
| 2021-09-10 | Viernes | 5,304.00 | -10.00 | -0.19% | 5,301.00 | 5,339.00 |
| 2021-09-13 | Lunes | 5,297.00 | -7.00 | -0.13% | 5,287.00 | 5,319.50 |
| 2021-09-14 | Martes | 5,286.00 | -11.00 | -0.21% | 5,283.00 | 5,326.50 |
| 2021-09-15 | Miércoles | 5,275.00 | -11.00 | -0.21% | 5,268.50 | 5,312.00 |
| 2021-09-16 | Jueves | 5,260.00 | -15.00 | -0.28% | 5,246.00 | 5,287.00 |
| 2021-09-17 | Viernes | 5,256.00 | -4.00 | -0.08% | 5,247.00 | 5,284.00 |
| 2021-09-20 | Lunes | 5,247.00 | -9.00 | -0.17% | 5,222.50 | 5,276.00 |
| 2021-09-21 | Martes | 5,238.00 | -9.00 | -0.17% | 5,239.00 | 5,264.00 |
| 2021-09-22 | Miércoles | 5,219.00 | -19.00 | -0.36% | 5,212.50 | 5,249.00 |
| 2021-09-23 | Jueves | 5,255.00 | +36.00 | +0.69% | 5,217.00 | 5,281.00 |
| 2021-09-24 | Viernes | 5,240.00 | -15.00 | -0.29% | 5,236.50 | 5,285.00 |
| 2021-09-27 | Lunes | 5,260.00 | +20.00 | +0.38% | 5,237.00 | 5,275.00 |
| 2021-09-28 | Martes | 5,186.00 | -74.00 | -1.41% | 5,181.50 | 5,275.50 |
| 2021-09-29 | Miércoles | 5,145.00 | -41.00 | -0.79% | 5,136.00 | 5,197.00 |
| 2021-09-30 | Jueves | 5,127.00 | -18.00 | -0.35% | 5,121.50 | 5,172.00 |
| 2021-10-01 | Viernes | 5,130.00 | +3.00 | +0.06% | 5,108.50 | 5,159.00 |
| 2021-10-04 | Lunes | 5,155.00 | +25.00 | +0.49% | 5,129.00 | 5,173.00 |
| 2021-10-05 | Martes | 5,153.00 | -2.00 | -0.04% | 5,148.50 | 5,185.50 |
| 2021-10-06 | Miércoles | 5,141.00 | -12.00 | -0.23% | 5,123.50 | 5,171.50 |
| 2021-10-07 | Jueves | 5,136.00 | -5.00 | -0.10% | 5,127.50 | 5,159.00 |
| 2021-10-08 | Viernes | 5,124.00 | -12.00 | -0.23% | 5,120.00 | 5,154.00 |
| 2021-10-11 | Lunes | 5,099.00 | -25.00 | -0.49% | 5,101.50 | 5,152.00 |
| 2021-10-12 | Martes | 5,052.00 | -47.00 | -0.92% | 5,049.00 | 5,136.00 |
| 2021-10-13 | Miércoles | 5,105.00 | +53.00 | +1.05% | 5,050.50 | 5,116.00 |
| 2021-10-14 | Jueves | 5,151.00 | +46.00 | +0.90% | 5,106.50 | 5,164.00 |
| 2021-10-15 | Viernes | 5,172.00 | +21.00 | +0.41% | 5,152.00 | 5,203.50 |
| 2021-10-18 | Lunes | 5,170.00 | -2.00 | -0.04% | 5,158.00 | 5,185.00 |
| 2021-10-19 | Martes | 5,192.00 | +22.00 | +0.43% | 5,170.00 | 5,214.00 |
| 2021-10-20 | Miércoles | 5,206.00 | +14.00 | +0.27% | 5,175.50 | 5,218.00 |
| 2021-10-21 | Jueves | 5,211.00 | +5.00 | +0.10% | 5,194.00 | 5,237.00 |
| 2021-10-22 | Viernes | 5,178.00 | -33.00 | -0.63% | 5,176.50 | 5,224.00 |
| 2021-10-25 | Lunes | 5,183.00 | +5.00 | +0.10% | 5,169.50 | 5,199.00 |
| 2021-10-26 | Martes | 5,185.00 | +2.00 | +0.04% | 5,182.00 | 5,214.50 |
| 2021-10-27 | Miércoles | 5,165.00 | -20.00 | -0.39% | 5,158.00 | 5,198.00 |
| 2021-10-28 | Jueves | 5,205.00 | +40.00 | +0.77% | 5,159.00 | 5,212.00 |
| 2021-10-29 | Viernes | 5,144.00 | -61.00 | -1.17% | 5,142.50 | 5,225.50 |
| 2021-11-01 | Lunes | 5,134.00 | -10.00 | -0.19% | 5,129.00 | 5,152.50 |
| 2021-11-02 | Martes | 5,169.00 | +35.00 | +0.68% | 5,123.50 | 5,174.00 |
| 2021-11-03 | Miércoles | 5,238.00 | +69.00 | +1.33% | 5,169.00 | 5,264.50 |
| 2021-11-04 | Jueves | 5,223.00 | -15.00 | -0.29% | 5,170.00 | 5,249.50 |
| 2021-11-05 | Viernes | 5,222.00 | -1.00 | -0.02% | 5,196.00 | 5,257.00 |
| 2021-11-08 | Lunes | 5,253.00 | +31.00 | +0.59% | 5,208.00 | 5,278.50 |
| 2021-11-09 | Martes | 5,238.00 | -15.00 | -0.29% | 5,237.00 | 5,281.50 |
| 2021-11-10 | Miércoles | 5,193.00 | -45.00 | -0.86% | 5,196.00 | 5,246.00 |
| 2021-11-11 | Jueves | 5,183.00 | -10.00 | -0.19% | 5,181.50 | 5,211.00 |
| 2021-11-12 | Viernes | 5,205.00 | +22.00 | +0.42% | 5,179.50 | 5,225.50 |
| 2021-11-15 | Lunes | 5,209.00 | +4.00 | +0.08% | 5,204.00 | 5,225.00 |
| 2021-11-16 | Martes | 5,227.00 | +18.00 | +0.35% | 5,207.00 | 5,256.00 |
| 2021-11-17 | Miércoles | 5,279.00 | +52.00 | +0.99% | 5,217.50 | 5,311.50 |
| 2021-11-18 | Jueves | 5,298.00 | +19.00 | +0.36% | 5,277.50 | 5,338.50 |
| 2021-11-19 | Viernes | 5,257.00 | -41.00 | -0.77% | 5,259.50 | 5,316.50 |
| 2021-11-22 | Lunes | 5,251.00 | -6.00 | -0.11% | 5,233.50 | 5,275.00 |
| 2021-11-23 | Martes | 5,275.00 | +24.00 | +0.46% | 5,236.50 | 5,294.50 |
| 2021-11-24 | Miércoles | 5,288.00 | +13.00 | +0.25% | 5,272.00 | 5,320.00 |
| 2021-11-25 | Jueves | 5,295.00 | +7.00 | +0.13% | 5,273.50 | 5,309.00 |
| 2021-11-26 | Viernes | 5,336.00 | +41.00 | +0.77% | 5,286.00 | 5,362.50 |
| 2021-11-29 | Lunes | 5,364.00 | +28.00 | +0.52% | 5,312.50 | 5,374.00 |
| 2021-11-30 | Martes | 5,308.00 | -56.00 | -1.04% | 5,284.00 | 5,395.50 |
| 2021-12-01 | Miércoles | 5,263.00 | -45.00 | -0.85% | 5,242.50 | 5,329.00 |
| 2021-12-02 | Jueves | 5,235.00 | -28.00 | -0.53% | 5,221.50 | 5,289.50 |
| 2021-12-03 | Viernes | 5,244.00 | +9.00 | +0.17% | 5,200.00 | 5,264.00 |
| 2021-12-06 | Lunes | 5,212.00 | -32.00 | -0.61% | 5,208.50 | 5,274.50 |
| 2021-12-07 | Martes | 5,174.00 | -38.00 | -0.73% | 5,152.00 | 5,226.50 |
| 2021-12-08 | Miércoles | 5,139.00 | -35.00 | -0.68% | 5,136.50 | 5,187.00 |
| 2021-12-09 | Jueves | 5,155.00 | +16.00 | +0.31% | 5,129.00 | 5,166.00 |
| 2021-12-10 | Viernes | 5,170.00 | +15.00 | +0.29% | 5,124.00 | 5,182.00 |
| 2021-12-13 | Lunes | 5,138.00 | -32.00 | -0.62% | 5,135.50 | 5,176.00 |
| 2021-12-14 | Martes | 5,299.00 | +161.00 | +3.13% | 5,132.00 | 5,304.00 |
| 2021-12-15 | Miércoles | 5,301.00 | +2.00 | +0.04% | 5,251.00 | 5,321.50 |
| 2021-12-16 | Jueves | 5,348.00 | +47.00 | +0.89% | 5,296.50 | 5,359.00 |
| 2021-12-17 | Viernes | 5,257.00 | -91.00 | -1.70% | 5,256.00 | 5,364.50 |
| 2021-12-20 | Lunes | 5,287.00 | +30.00 | +0.57% | 5,235.00 | 5,304.00 |
| 2021-12-21 | Martes | 5,304.00 | +17.00 | +0.32% | 5,280.00 | 5,314.00 |
| 2021-12-22 | Miércoles | 5,335.00 | +31.00 | +0.58% | 5,298.00 | 5,346.00 |
| 2021-12-23 | Jueves | 5,359.00 | +24.00 | +0.45% | 5,335.00 | 5,375.00 |
| 2021-12-24 | Viernes | 5,337.00 | -22.00 | -0.41% | 5,341.50 | 5,376.00 |
| 2021-12-27 | Lunes | 5,371.00 | +34.00 | +0.64% | 5,339.50 | 5,378.00 |
| 2021-12-28 | Martes | 5,381.00 | +10.00 | +0.19% | 5,367.00 | 5,396.50 |
| 2021-12-29 | Miércoles | 5,441.00 | +60.00 | +1.12% | 5,375.50 | 5,449.50 |
| 2021-12-30 | Jueves | 5,486.00 | +45.00 | +0.83% | 5,358.50 | 5,504.00 |
| 2021-12-31 | Viernes | 5,500.00 | +14.00 | +0.26% | 5,478.00 | 5,515.50 |