Al finalizar el 2022 la libra esterlina cotizó a 5,850 pesos colombianos. El precio subió 372 pesos (+6.79%) desde el inicio del año, cuando cotizaba a £5,478. El precio promedio fue de $5,239.59.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, la libra cerró a 5,478.00 pesos colombianos, fluctuando entre 5,458.00 y 5,524.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 5,478.00 | -22.00 | -0.40% | 5,458.00 | 5,524.00 |
| 2022-01-04 | Martes | 5,515.00 | +37.00 | +0.68% | 5,477.50 | 5,540.00 |
| 2022-01-05 | Miércoles | 5,452.00 | -63.00 | -1.14% | 5,450.50 | 5,531.00 |
| 2022-01-06 | Jueves | 5,452.00 | 0.00 | 0% | 5,430.00 | 5,501.00 |
| 2022-01-07 | Viernes | 5,498.00 | +46.00 | +0.84% | 5,454.50 | 5,514.00 |
| 2022-01-10 | Lunes | 5,495.00 | -3.00 | -0.05% | 5,479.00 | 5,511.50 |
| 2022-01-11 | Martes | 5,437.00 | -58.00 | -1.06% | 5,436.00 | 5,518.00 |
| 2022-01-12 | Miércoles | 5,440.00 | +3.00 | +0.06% | 5,415.50 | 5,453.50 |
| 2022-01-13 | Jueves | 5,432.00 | -8.00 | -0.15% | 5,412.50 | 5,474.00 |
| 2022-01-14 | Viernes | 5,474.00 | +42.00 | +0.77% | 5,418.50 | 5,494.00 |
| 2022-01-17 | Lunes | 5,462.00 | -12.00 | -0.22% | 5,464.50 | 5,486.50 |
| 2022-01-18 | Martes | 5,483.00 | +21.00 | +0.38% | 5,439.00 | 5,492.00 |
| 2022-01-19 | Miércoles | 5,429.00 | -54.00 | -0.98% | 5,435.00 | 5,509.00 |
| 2022-01-20 | Jueves | 5,399.00 | -30.00 | -0.55% | 5,399.00 | 5,448.00 |
| 2022-01-21 | Viernes | 5,357.00 | -42.00 | -0.78% | 5,357.00 | 5,410.00 |
| 2022-01-24 | Lunes | 5,356.00 | -1.00 | -0.02% | 5,330.50 | 5,368.50 |
| 2022-01-25 | Martes | 5,351.00 | -5.00 | -0.09% | 5,340.50 | 5,394.00 |
| 2022-01-26 | Miércoles | 5,282.00 | -69.00 | -1.29% | 5,283.50 | 5,374.50 |
| 2022-01-27 | Jueves | 5,296.00 | +14.00 | +0.27% | 5,245.50 | 5,311.50 |
| 2022-01-28 | Viernes | 5,297.00 | +1.00 | +0.02% | 5,292.00 | 5,357.00 |
| 2022-01-31 | Lunes | 5,299.00 | +2.00 | +0.04% | 5,279.50 | 5,328.50 |
| 2022-02-01 | Martes | 5,299.00 | 0.00 | 0% | 5,285.50 | 5,335.50 |
| 2022-02-02 | Miércoles | 5,334.00 | +35.00 | +0.66% | 5,305.50 | 5,349.00 |
| 2022-02-03 | Jueves | 5,371.00 | +37.00 | +0.69% | 5,326.50 | 5,387.50 |
| 2022-02-04 | Viernes | 5,339.00 | -32.00 | -0.60% | 5,338.50 | 5,387.50 |
| 2022-02-07 | Lunes | 5,358.00 | +19.00 | +0.36% | 5,328.50 | 5,379.50 |
| 2022-02-08 | Martes | 5,337.00 | -21.00 | -0.39% | 5,333.50 | 5,395.50 |
| 2022-02-09 | Miércoles | 5,318.00 | -19.00 | -0.36% | 5,321.50 | 5,371.00 |
| 2022-02-10 | Jueves | 5,309.00 | -9.00 | -0.17% | 5,303.00 | 5,348.00 |
| 2022-02-11 | Viernes | 5,317.00 | +8.00 | +0.15% | 5,293.00 | 5,351.00 |
| 2022-02-14 | Lunes | 5,331.00 | +14.00 | +0.26% | 5,286.00 | 5,343.50 |
| 2022-02-15 | Martes | 5,342.00 | +11.00 | +0.21% | 5,321.50 | 5,354.00 |
| 2022-02-16 | Miércoles | 5,379.00 | +37.00 | +0.69% | 5,344.50 | 5,393.50 |
| 2022-02-17 | Jueves | 5,351.00 | -28.00 | -0.52% | 5,347.50 | 5,412.00 |
| 2022-02-18 | Viernes | 5,338.00 | -13.00 | -0.24% | 5,322.50 | 5,369.50 |
| 2022-02-21 | Lunes | 5,345.00 | +7.00 | +0.13% | 5,341.50 | 5,364.50 |
| 2022-02-22 | Martes | 5,332.00 | -13.00 | -0.24% | 5,315.00 | 5,354.00 |
| 2022-02-23 | Miércoles | 5,294.00 | -38.00 | -0.71% | 5,296.00 | 5,353.50 |
| 2022-02-24 | Jueves | 5,247.00 | -47.00 | -0.89% | 5,227.00 | 5,302.50 |
| 2022-02-25 | Viernes | 5,241.00 | -6.00 | -0.11% | 5,218.00 | 5,278.00 |
| 2022-02-28 | Lunes | 5,278.00 | +37.00 | +0.71% | 5,209.50 | 5,286.00 |
| 2022-03-01 | Martes | 5,168.00 | -110.00 | -2.08% | 5,164.50 | 5,292.00 |
| 2022-03-02 | Miércoles | 5,139.00 | -29.00 | -0.56% | 5,121.00 | 5,187.00 |
| 2022-03-03 | Jueves | 5,012.00 | -127.00 | -2.47% | 4,993.00 | 5,150.50 |
| 2022-03-04 | Viernes | 5,060.00 | +48.00 | +0.96% | 4,982.00 | 5,075.50 |
| 2022-03-07 | Lunes | 4,991.00 | -69.00 | -1.36% | 4,994.00 | 5,075.50 |
| 2022-03-08 | Martes | 4,936.00 | -55.00 | -1.10% | 4,936.00 | 5,008.00 |
| 2022-03-09 | Miércoles | 4,928.00 | -8.00 | -0.16% | 4,905.50 | 4,971.00 |
| 2022-03-10 | Jueves | 4,995.00 | +67.00 | +1.36% | 4,918.50 | 5,026.50 |
| 2022-03-11 | Viernes | 4,975.00 | -20.00 | -0.40% | 4,967.00 | 5,041.00 |
| 2022-03-14 | Lunes | 4,932.00 | -43.00 | -0.86% | 4,918.50 | 5,007.00 |
| 2022-03-15 | Martes | 4,987.00 | +55.00 | +1.12% | 4,936.50 | 5,029.50 |
| 2022-03-16 | Miércoles | 5,036.00 | +49.00 | +0.98% | 4,987.00 | 5,048.50 |
| 2022-03-17 | Jueves | 5,023.00 | -13.00 | -0.26% | 4,988.00 | 5,067.50 |
| 2022-03-18 | Viernes | 5,026.00 | +3.00 | +0.06% | 4,999.50 | 5,048.00 |
| 2022-03-21 | Lunes | 4,997.00 | -29.00 | -0.58% | 5,002.50 | 5,043.00 |
| 2022-03-22 | Martes | 4,981.00 | -16.00 | -0.32% | 4,971.00 | 5,059.00 |
| 2022-03-23 | Miércoles | 4,990.00 | +9.00 | +0.18% | 4,920.00 | 5,007.00 |
| 2022-03-24 | Jueves | 4,987.00 | -3.00 | -0.06% | 4,977.00 | 5,029.00 |
| 2022-03-25 | Viernes | 4,996.00 | +9.00 | +0.18% | 4,960.00 | 5,023.50 |
| 2022-03-28 | Lunes | 4,947.00 | -49.00 | -0.98% | 4,939.00 | 5,005.50 |
| 2022-03-29 | Martes | 4,910.00 | -37.00 | -0.75% | 4,908.00 | 4,982.00 |
| 2022-03-30 | Miércoles | 4,922.00 | +12.00 | +0.24% | 4,913.00 | 4,949.50 |
| 2022-03-31 | Jueves | 4,949.00 | +27.00 | +0.55% | 4,916.50 | 4,959.50 |
| 2022-04-01 | Viernes | 4,909.00 | -40.00 | -0.81% | 4,908.50 | 4,982.50 |
| 2022-04-04 | Lunes | 4,851.00 | -58.00 | -1.18% | 4,837.50 | 4,926.50 |
| 2022-04-05 | Martes | 4,882.00 | +31.00 | +0.64% | 4,850.00 | 4,910.50 |
| 2022-04-06 | Miércoles | 4,896.00 | +14.00 | +0.29% | 4,876.00 | 4,925.50 |
| 2022-04-07 | Jueves | 4,921.00 | +25.00 | +0.51% | 4,886.50 | 4,939.50 |
| 2022-04-08 | Viernes | 4,889.00 | -32.00 | -0.65% | 4,884.50 | 4,934.50 |
| 2022-04-11 | Lunes | 4,864.00 | -25.00 | -0.51% | 4,861.50 | 4,908.00 |
| 2022-04-12 | Martes | 4,871.00 | +7.00 | +0.14% | 4,837.50 | 4,911.50 |
| 2022-04-13 | Miércoles | 4,877.00 | +6.00 | +0.12% | 4,862.50 | 4,893.50 |
| 2022-04-14 | Jueves | 4,880.00 | +3.00 | +0.06% | 4,852.00 | 4,899.00 |
| 2022-04-15 | Viernes | 4,856.00 | -24.00 | -0.49% | 4,861.50 | 4,896.00 |
| 2022-04-18 | Lunes | 4,850.00 | -6.00 | -0.12% | 4,841.50 | 4,875.50 |
| 2022-04-19 | Martes | 4,868.00 | +18.00 | +0.37% | 4,847.00 | 4,902.50 |
| 2022-04-20 | Miércoles | 4,907.00 | +39.00 | +0.80% | 4,871.50 | 4,921.00 |
| 2022-04-21 | Jueves | 4,911.00 | +4.00 | +0.08% | 4,889.00 | 4,932.00 |
| 2022-04-22 | Viernes | 4,945.00 | +34.00 | +0.69% | 4,854.00 | 4,954.50 |
| 2022-04-25 | Lunes | 5,006.00 | +61.00 | +1.23% | 4,899.00 | 5,038.00 |
| 2022-04-26 | Martes | 4,951.00 | -55.00 | -1.10% | 4,955.50 | 5,028.50 |
| 2022-04-27 | Miércoles | 4,954.00 | +3.00 | +0.06% | 4,941.50 | 5,002.50 |
| 2022-04-28 | Jueves | 4,955.00 | +1.00 | +0.02% | 4,912.50 | 4,979.50 |
| 2022-04-29 | Viernes | 4,967.00 | +12.00 | +0.24% | 4,960.50 | 5,016.50 |
| 2022-05-02 | Lunes | 5,000.00 | +33.00 | +0.66% | 4,962.50 | 5,029.50 |
| 2022-05-03 | Martes | 5,028.00 | +28.00 | +0.56% | 5,003.00 | 5,041.50 |
| 2022-05-04 | Miércoles | 5,126.00 | +98.00 | +1.95% | 5,024.00 | 5,142.50 |
| 2022-05-05 | Jueves | 5,046.00 | -80.00 | -1.56% | 5,016.00 | 5,141.00 |
| 2022-05-06 | Viernes | 4,997.00 | -49.00 | -0.97% | 4,977.00 | 5,062.00 |
| 2022-05-09 | Lunes | 5,036.00 | +39.00 | +0.78% | 4,974.50 | 5,066.00 |
| 2022-05-10 | Martes | 5,016.00 | -20.00 | -0.40% | 5,008.50 | 5,063.50 |
| 2022-05-11 | Miércoles | 4,994.00 | -22.00 | -0.44% | 4,996.50 | 5,065.50 |
| 2022-05-12 | Jueves | 5,005.00 | +11.00 | +0.22% | 4,968.00 | 5,040.50 |
| 2022-05-13 | Viernes | 5,031.00 | +26.00 | +0.52% | 4,983.50 | 5,045.50 |
| 2022-05-16 | Lunes | 4,986.00 | -45.00 | -0.89% | 4,965.50 | 5,055.00 |
| 2022-05-17 | Martes | 5,025.00 | +39.00 | +0.78% | 4,994.00 | 5,072.00 |
| 2022-05-18 | Miércoles | 5,017.00 | -8.00 | -0.16% | 4,985.00 | 5,044.50 |
| 2022-05-19 | Jueves | 5,043.00 | +26.00 | +0.52% | 5,024.50 | 5,079.50 |
| 2022-05-20 | Viernes | 4,951.00 | -92.00 | -1.82% | 4,936.50 | 5,067.50 |
| 2022-05-23 | Lunes | 5,001.00 | +50.00 | +1.01% | 4,931.50 | 5,010.50 |
| 2022-05-24 | Martes | 4,974.00 | -27.00 | -0.54% | 4,947.50 | 5,014.50 |
| 2022-05-25 | Miércoles | 4,938.00 | -36.00 | -0.72% | 4,937.50 | 4,997.50 |
| 2022-05-26 | Jueves | 4,930.00 | -8.00 | -0.16% | 4,923.50 | 4,970.00 |
| 2022-05-27 | Viernes | 4,954.00 | +24.00 | +0.49% | 4,912.50 | 4,978.00 |
| 2022-05-30 | Lunes | 4,798.00 | -156.00 | -3.15% | 4,802.50 | 4,980.00 |
| 2022-05-31 | Martes | 4,738.00 | -60.00 | -1.25% | 4,746.50 | 4,809.50 |
| 2022-06-01 | Miércoles | 4,737.00 | -1.00 | -0.02% | 4,716.00 | 4,762.50 |
| 2022-06-02 | Jueves | 4,734.00 | -3.00 | -0.06% | 4,734.50 | 4,780.50 |
| 2022-06-03 | Viernes | 4,703.00 | -31.00 | -0.65% | 4,705.00 | 4,751.50 |
| 2022-06-06 | Lunes | 4,741.00 | +38.00 | +0.81% | 4,710.00 | 4,788.50 |
| 2022-06-07 | Martes | 4,755.00 | +14.00 | +0.30% | 4,714.50 | 4,782.00 |
| 2022-06-08 | Miércoles | 4,759.00 | +4.00 | +0.08% | 4,722.50 | 4,776.50 |
| 2022-06-09 | Jueves | 4,794.00 | +35.00 | +0.74% | 4,752.50 | 4,838.50 |
| 2022-06-10 | Viernes | 4,846.00 | +52.00 | +1.08% | 4,768.50 | 4,861.50 |
| 2022-06-13 | Lunes | 4,805.00 | -41.00 | -0.85% | 4,797.00 | 4,913.00 |
| 2022-06-14 | Martes | 4,750.00 | -55.00 | -1.14% | 4,736.00 | 4,848.00 |
| 2022-06-15 | Miércoles | 4,729.00 | -21.00 | -0.44% | 4,688.00 | 4,812.50 |
| 2022-06-16 | Jueves | 4,805.00 | +76.00 | +1.61% | 4,692.50 | 4,847.00 |
| 2022-06-17 | Viernes | 4,764.00 | -41.00 | -0.85% | 4,744.00 | 4,822.00 |
| 2022-06-20 | Lunes | 4,775.00 | +11.00 | +0.23% | 4,763.50 | 4,796.50 |
| 2022-06-21 | Martes | 4,924.00 | +149.00 | +3.12% | 4,778.50 | 4,949.50 |
| 2022-06-22 | Miércoles | 4,925.00 | +1.00 | +0.02% | 4,891.50 | 4,974.00 |
| 2022-06-23 | Jueves | 5,022.00 | +97.00 | +1.97% | 4,893.00 | 5,038.00 |
| 2022-06-24 | Viernes | 5,066.00 | +44.00 | +0.88% | 5,011.00 | 5,101.00 |
| 2022-06-27 | Lunes | 5,057.00 | -9.00 | -0.18% | 5,064.00 | 5,106.50 |
| 2022-06-28 | Martes | 4,978.00 | -79.00 | -1.56% | 4,958.50 | 5,080.50 |
| 2022-06-29 | Miércoles | 4,980.00 | +2.00 | +0.04% | 4,961.00 | 5,036.00 |
| 2022-06-30 | Jueves | 5,043.00 | +63.00 | +1.27% | 4,977.50 | 5,082.50 |
| 2022-07-01 | Viernes | 5,074.00 | +31.00 | +0.61% | 4,979.00 | 5,092.00 |
| 2022-07-04 | Lunes | 5,079.00 | +5.00 | +0.10% | 5,081.00 | 5,116.00 |
| 2022-07-05 | Martes | 5,106.00 | +27.00 | +0.53% | 5,028.00 | 5,119.00 |
| 2022-07-06 | Miércoles | 5,179.00 | +73.00 | +1.43% | 5,080.00 | 5,243.50 |
| 2022-07-07 | Jueves | 5,272.00 | +93.00 | +1.80% | 5,167.50 | 5,291.50 |
| 2022-07-08 | Viernes | 5,305.00 | +33.00 | +0.63% | 5,223.00 | 5,323.00 |
| 2022-07-11 | Lunes | 5,433.00 | +128.00 | +2.41% | 5,257.50 | 5,454.00 |
| 2022-07-12 | Martes | 5,493.00 | +60.00 | +1.10% | 5,406.00 | 5,538.50 |
| 2022-07-13 | Miércoles | 5,333.00 | -160.00 | -2.91% | 5,335.50 | 5,524.50 |
| 2022-07-14 | Jueves | 5,299.00 | -34.00 | -0.64% | 5,284.00 | 5,409.50 |
| 2022-07-15 | Viernes | 5,155.00 | -144.00 | -2.72% | 5,156.00 | 5,340.50 |
| 2022-07-18 | Lunes | 5,133.00 | -22.00 | -0.43% | 5,140.00 | 5,229.50 |
| 2022-07-19 | Martes | 5,172.00 | +39.00 | +0.76% | 5,134.00 | 5,221.50 |
| 2022-07-20 | Miércoles | 5,200.00 | +28.00 | +0.54% | 5,165.50 | 5,223.00 |
| 2022-07-21 | Jueves | 5,295.00 | +95.00 | +1.83% | 5,189.00 | 5,314.50 |
| 2022-07-22 | Viernes | 5,345.00 | +50.00 | +0.94% | 5,274.50 | 5,369.00 |
| 2022-07-25 | Lunes | 5,366.00 | +21.00 | +0.39% | 5,338.00 | 5,403.00 |
| 2022-07-26 | Martes | 5,331.00 | -35.00 | -0.65% | 5,299.50 | 5,402.50 |
| 2022-07-27 | Miércoles | 5,365.00 | +34.00 | +0.64% | 5,305.00 | 5,393.00 |
| 2022-07-28 | Jueves | 5,312.00 | -53.00 | -0.99% | 5,270.50 | 5,395.50 |
| 2022-07-29 | Viernes | 5,204.00 | -108.00 | -2.03% | 5,153.50 | 5,353.50 |
| 2022-08-01 | Lunes | 5,228.00 | +24.00 | +0.46% | 5,176.50 | 5,265.00 |
| 2022-08-02 | Martes | 5,251.00 | +23.00 | +0.44% | 5,212.00 | 5,281.50 |
| 2022-08-03 | Miércoles | 5,217.00 | -34.00 | -0.65% | 5,224.00 | 5,282.50 |
| 2022-08-04 | Jueves | 5,212.00 | -5.00 | -0.10% | 5,154.00 | 5,254.50 |
| 2022-08-05 | Viernes | 5,234.00 | +22.00 | +0.42% | 5,164.00 | 5,263.00 |
| 2022-08-08 | Lunes | 5,201.00 | -33.00 | -0.63% | 5,190.50 | 5,270.00 |
| 2022-08-09 | Martes | 5,248.00 | +47.00 | +0.90% | 5,175.00 | 5,258.00 |
| 2022-08-10 | Miércoles | 5,218.00 | -30.00 | -0.57% | 5,211.50 | 5,330.00 |
| 2022-08-11 | Jueves | 5,160.00 | -58.00 | -1.11% | 5,147.50 | 5,234.00 |
| 2022-08-12 | Viernes | 5,041.00 | -119.00 | -2.31% | 5,042.50 | 5,169.00 |
| 2022-08-15 | Lunes | 5,011.00 | -30.00 | -0.60% | 5,013.00 | 5,056.50 |
| 2022-08-16 | Martes | 5,138.00 | +127.00 | +2.53% | 4,995.50 | 5,150.50 |
| 2022-08-17 | Miércoles | 5,226.00 | +88.00 | +1.71% | 5,126.50 | 5,252.00 |
| 2022-08-18 | Jueves | 5,230.00 | +4.00 | +0.08% | 5,210.50 | 5,343.50 |
| 2022-08-19 | Viernes | 5,168.00 | -62.00 | -1.19% | 5,162.00 | 5,243.50 |
| 2022-08-22 | Lunes | 5,168.00 | 0.00 | 0% | 5,152.50 | 5,215.50 |
| 2022-08-23 | Martes | 5,148.00 | -20.00 | -0.39% | 5,149.00 | 5,202.00 |
| 2022-08-24 | Miércoles | 5,197.00 | +49.00 | +0.95% | 5,110.50 | 5,206.50 |
| 2022-08-25 | Jueves | 5,191.00 | -6.00 | -0.12% | 5,185.00 | 5,247.50 |
| 2022-08-26 | Viernes | 5,162.00 | -29.00 | -0.56% | 5,142.00 | 5,211.00 |
| 2022-08-29 | Lunes | 5,104.00 | -58.00 | -1.12% | 5,108.00 | 5,175.00 |
| 2022-08-30 | Martes | 5,146.00 | +42.00 | +0.82% | 5,092.50 | 5,165.00 |
| 2022-08-31 | Miércoles | 5,140.00 | -6.00 | -0.12% | 5,121.50 | 5,176.50 |
| 2022-09-01 | Jueves | 5,173.00 | +33.00 | +0.64% | 5,115.00 | 5,188.00 |
| 2022-09-02 | Viernes | 5,155.00 | -18.00 | -0.35% | 5,115.00 | 5,221.00 |
| 2022-09-05 | Lunes | 5,132.00 | -23.00 | -0.45% | 5,133.50 | 5,169.50 |
| 2022-09-06 | Martes | 5,152.00 | +20.00 | +0.39% | 5,132.00 | 5,190.50 |
| 2022-09-07 | Miércoles | 5,065.00 | -87.00 | -1.69% | 5,055.00 | 5,165.00 |
| 2022-09-08 | Jueves | 5,050.00 | -15.00 | -0.30% | 5,018.00 | 5,091.00 |
| 2022-09-09 | Viernes | 5,036.00 | -14.00 | -0.28% | 5,034.00 | 5,135.00 |
| 2022-09-12 | Lunes | 5,086.00 | +50.00 | +0.99% | 5,044.00 | 5,113.50 |
| 2022-09-13 | Martes | 5,062.00 | -24.00 | -0.47% | 5,029.00 | 5,120.50 |
| 2022-09-14 | Miércoles | 5,058.00 | -4.00 | -0.08% | 5,052.00 | 5,123.50 |
| 2022-09-15 | Jueves | 5,059.00 | +1.00 | +0.02% | 5,038.00 | 5,087.50 |
| 2022-09-16 | Viernes | 5,055.00 | -4.00 | -0.08% | 5,014.50 | 5,076.50 |
| 2022-09-19 | Lunes | 5,032.00 | -23.00 | -0.45% | 5,008.00 | 5,075.50 |
| 2022-09-20 | Martes | 5,031.00 | -1.00 | -0.02% | 5,016.00 | 5,056.50 |
| 2022-09-21 | Miércoles | 4,961.00 | -70.00 | -1.39% | 4,953.00 | 5,041.00 |
| 2022-09-22 | Jueves | 4,907.00 | -54.00 | -1.09% | 4,910.00 | 5,010.00 |
| 2022-09-23 | Viernes | 4,812.00 | -95.00 | -1.94% | 4,810.00 | 4,921.50 |
| 2022-09-26 | Lunes | 4,846.00 | +34.00 | +0.71% | 4,609.00 | 4,869.50 |
| 2022-09-27 | Martes | 4,881.00 | +35.00 | +0.72% | 4,838.00 | 4,930.00 |
| 2022-09-28 | Miércoles | 4,882.00 | +1.00 | +0.02% | 4,786.00 | 4,936.50 |
| 2022-09-29 | Jueves | 5,027.00 | +145.00 | +2.97% | 4,831.50 | 5,036.50 |
| 2022-09-30 | Viernes | 5,138.00 | +111.00 | +2.21% | 4,990.50 | 5,154.50 |
| 2022-10-03 | Lunes | 5,121.00 | -17.00 | -0.33% | 5,084.50 | 5,201.00 |
| 2022-10-04 | Martes | 5,152.00 | +31.00 | +0.61% | 5,073.00 | 5,177.50 |
| 2022-10-05 | Miércoles | 5,183.00 | +31.00 | +0.60% | 5,085.50 | 5,204.50 |
| 2022-10-06 | Jueves | 5,141.00 | -42.00 | -0.81% | 5,127.00 | 5,238.50 |
| 2022-10-07 | Viernes | 5,114.00 | -27.00 | -0.53% | 5,088.00 | 5,179.50 |
| 2022-10-10 | Lunes | 5,085.00 | -29.00 | -0.57% | 5,075.50 | 5,134.00 |
| 2022-10-11 | Martes | 5,044.00 | -41.00 | -0.81% | 5,045.00 | 5,144.50 |
| 2022-10-12 | Miércoles | 5,106.00 | +62.00 | +1.23% | 5,033.00 | 5,130.50 |
| 2022-10-13 | Jueves | 5,176.00 | +70.00 | +1.37% | 5,094.50 | 5,236.50 |
| 2022-10-14 | Viernes | 5,241.00 | +65.00 | +1.26% | 5,107.50 | 5,256.50 |
| 2022-10-17 | Lunes | 5,372.00 | +131.00 | +2.50% | 5,251.00 | 5,415.50 |
| 2022-10-18 | Martes | 5,383.00 | +11.00 | +0.20% | 5,301.00 | 5,424.50 |
| 2022-10-19 | Miércoles | 5,421.00 | +38.00 | +0.71% | 5,343.50 | 5,449.50 |
| 2022-10-20 | Jueves | 5,499.00 | +78.00 | +1.44% | 5,406.50 | 5,546.00 |
| 2022-10-21 | Viernes | 5,545.00 | +46.00 | +0.84% | 5,441.50 | 5,565.50 |
| 2022-10-24 | Lunes | 5,613.00 | +68.00 | +1.23% | 5,544.00 | 5,667.00 |
| 2022-10-25 | Martes | 5,692.00 | +79.00 | +1.41% | 5,620.00 | 5,722.50 |
| 2022-10-26 | Miércoles | 5,664.00 | -28.00 | -0.49% | 5,638.00 | 5,782.00 |
| 2022-10-27 | Jueves | 5,536.00 | -128.00 | -2.26% | 5,547.00 | 5,691.50 |
| 2022-10-28 | Viernes | 5,598.00 | +62.00 | +1.12% | 5,506.00 | 5,637.00 |
| 2022-10-31 | Lunes | 5,653.00 | +55.00 | +0.98% | 5,561.00 | 5,683.50 |
| 2022-11-01 | Martes | 5,745.00 | +92.00 | +1.63% | 5,647.00 | 5,757.00 |
| 2022-11-02 | Miércoles | 5,692.00 | -53.00 | -0.92% | 5,697.00 | 5,786.50 |
| 2022-11-03 | Jueves | 5,647.00 | -45.00 | -0.79% | 5,584.00 | 5,715.00 |
| 2022-11-04 | Viernes | 5,786.00 | +139.00 | +2.46% | 5,629.00 | 5,796.00 |
| 2022-11-07 | Lunes | 5,875.00 | +89.00 | +1.54% | 5,748.00 | 5,897.50 |
| 2022-11-08 | Martes | 5,733.00 | -142.00 | -2.42% | 5,726.50 | 5,895.00 |
| 2022-11-09 | Miércoles | 5,555.00 | -178.00 | -3.10% | 5,549.50 | 5,753.50 |
| 2022-11-10 | Jueves | 5,619.00 | +64.00 | +1.15% | 5,554.50 | 5,636.50 |
| 2022-11-11 | Viernes | 5,682.00 | +63.00 | +1.12% | 5,593.50 | 5,698.00 |
| 2022-11-14 | Lunes | 5,643.00 | -39.00 | -0.69% | 5,629.00 | 5,685.50 |
| 2022-11-15 | Martes | 5,743.00 | +100.00 | +1.77% | 5,639.50 | 5,767.00 |
| 2022-11-16 | Miércoles | 5,878.00 | +135.00 | +2.35% | 5,733.50 | 5,907.50 |
| 2022-11-17 | Jueves | 5,924.00 | +46.00 | +0.78% | 5,821.00 | 5,955.50 |
| 2022-11-18 | Viernes | 5,923.00 | -1.00 | -0.02% | 5,892.50 | 5,975.00 |
| 2022-11-21 | Lunes | 5,852.00 | -71.00 | -1.20% | 5,819.50 | 5,930.50 |
| 2022-11-22 | Martes | 5,836.50 | -15.50 | -0.26% | 5,814.00 | 5,885.50 |
| 2022-11-23 | Miércoles | 5,898.50 | +62.00 | +1.06% | 5,818.50 | 5,899.50 |
| 2022-11-24 | Jueves | 5,946.50 | +48.00 | +0.81% | 5,889.50 | 5,958.50 |
| 2022-11-25 | Viernes | 5,886.00 | -60.50 | -1.02% | 5,876.00 | 5,954.00 |
| 2022-11-28 | Lunes | 5,783.00 | -103.00 | -1.75% | 5,773.50 | 5,906.50 |
| 2022-11-29 | Martes | 5,747.50 | -35.50 | -0.61% | 5,745.50 | 5,833.50 |
| 2022-11-30 | Miércoles | 5,824.00 | +76.50 | +1.33% | 5,735.00 | 5,825.00 |
| 2022-12-01 | Jueves | 5,845.00 | +21.00 | +0.36% | 5,815.50 | 5,894.00 |
| 2022-12-02 | Viernes | 5,866.00 | +21.00 | +0.36% | 5,790.00 | 5,868.50 |
| 2022-12-05 | Lunes | 5,889.50 | +23.50 | +0.40% | 5,840.00 | 5,900.50 |
| 2022-12-06 | Martes | 5,869.00 | -20.50 | -0.35% | 5,850.50 | 5,922.00 |
| 2022-12-07 | Miércoles | 5,893.50 | +24.50 | +0.42% | 5,852.00 | 5,908.00 |
| 2022-12-08 | Jueves | 5,906.50 | +13.00 | +0.22% | 5,863.50 | 5,908.50 |
| 2022-12-09 | Viernes | 5,899.50 | -7.00 | -0.12% | 5,884.00 | 5,939.00 |
| 2022-12-12 | Lunes | 5,945.00 | +45.50 | +0.77% | 5,870.50 | 5,969.50 |
| 2022-12-13 | Martes | 5,893.50 | -51.50 | -0.87% | 5,883.00 | 5,979.00 |
| 2022-12-14 | Miércoles | 5,928.00 | +34.50 | +0.59% | 5,878.50 | 5,947.00 |
| 2022-12-15 | Jueves | 5,841.50 | -86.50 | -1.46% | 5,827.50 | 5,948.00 |
| 2022-12-16 | Viernes | 5,828.50 | -13.00 | -0.22% | 5,808.00 | 5,874.00 |
| 2022-12-19 | Lunes | 5,803.00 | -25.50 | -0.44% | 5,800.50 | 5,864.50 |
| 2022-12-20 | Martes | 5,802.00 | -1.00 | -0.02% | 5,770.00 | 5,837.50 |
| 2022-12-21 | Miércoles | 5,760.00 | -42.00 | -0.72% | 5,733.00 | 5,812.50 |
| 2022-12-22 | Jueves | 5,728.00 | -32.00 | -0.56% | 5,710.00 | 5,791.50 |
| 2022-12-23 | Viernes | 5,699.00 | -29.00 | -0.51% | 5,693.00 | 5,753.50 |
| 2022-12-26 | Lunes | 5,703.00 | +4.00 | +0.07% | 5,700.50 | 5,719.00 |
| 2022-12-27 | Martes | 5,730.50 | +27.50 | +0.48% | 5,687.50 | 5,757.00 |
| 2022-12-28 | Miércoles | 5,742.50 | +12.00 | +0.21% | 5,717.00 | 5,768.50 |
| 2022-12-29 | Jueves | 5,855.50 | +113.00 | +1.97% | 5,732.50 | 5,857.00 |
| 2022-12-30 | Viernes | 5,850.00 | -5.50 | -0.09% | 5,824.00 | 5,870.50 |