Al finalizar el 2023 la libra esterlina cotizó a 4,936.44 pesos colombianos. El precio bajó 904.06 pesos (-15.48%) desde el inicio del año, cuando cotizaba a £5,840.5. El precio promedio fue de $5,373.43.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, la libra cerró a 5,840.50 pesos colombianos, fluctuando entre 5,834.50 y 5,866.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 5,840.50 | -9.50 | -0.16% | 5,834.50 | 5,866.00 |
| 2023-01-03 | Martes | 5,866.00 | +25.50 | +0.44% | 5,769.50 | 5,868.00 |
| 2023-01-04 | Miércoles | 5,942.50 | +76.50 | +1.30% | 5,851.50 | 5,965.00 |
| 2023-01-05 | Jueves | 5,919.00 | -23.50 | -0.40% | 5,907.50 | 5,960.50 |
| 2023-01-06 | Viernes | 5,879.50 | -39.50 | -0.67% | 5,812.00 | 5,928.00 |
| 2023-01-09 | Lunes | 5,922.50 | +43.00 | +0.73% | 5,874.00 | 5,925.50 |
| 2023-01-10 | Martes | 5,820.50 | -102.00 | -1.72% | 5,813.00 | 5,922.50 |
| 2023-01-11 | Miércoles | 5,750.50 | -70.00 | -1.20% | 5,731.00 | 5,827.50 |
| 2023-01-12 | Jueves | 5,728.50 | -22.00 | -0.38% | 5,673.00 | 5,770.00 |
| 2023-01-13 | Viernes | 5,735.00 | +6.50 | +0.11% | 5,701.50 | 5,748.50 |
| 2023-01-16 | Lunes | 5,719.00 | -16.00 | -0.28% | 5,708.50 | 5,763.00 |
| 2023-01-17 | Martes | 5,806.50 | +87.50 | +1.53% | 5,707.00 | 5,812.00 |
| 2023-01-18 | Miércoles | 5,790.50 | -16.00 | -0.28% | 5,784.00 | 5,867.00 |
| 2023-01-19 | Jueves | 5,789.00 | -1.50 | -0.03% | 5,762.50 | 5,817.50 |
| 2023-01-20 | Viernes | 5,696.50 | -92.50 | -1.60% | 5,686.00 | 5,830.50 |
| 2023-01-23 | Lunes | 5,615.00 | -81.50 | -1.43% | 5,605.00 | 5,720.00 |
| 2023-01-24 | Martes | 5,561.00 | -54.00 | -0.96% | 5,537.00 | 5,659.50 |
| 2023-01-25 | Miércoles | 5,625.50 | +64.50 | +1.16% | 5,537.00 | 5,640.00 |
| 2023-01-26 | Jueves | 5,618.00 | -7.50 | -0.13% | 5,572.50 | 5,669.00 |
| 2023-01-27 | Viernes | 5,670.00 | +52.00 | +0.93% | 5,566.50 | 5,680.00 |
| 2023-01-30 | Lunes | 5,748.00 | +78.00 | +1.38% | 5,630.50 | 5,767.00 |
| 2023-01-31 | Martes | 5,737.50 | -10.50 | -0.18% | 5,653.00 | 5,761.50 |
| 2023-02-01 | Miércoles | 5,705.50 | -32.00 | -0.56% | 5,661.50 | 5,761.50 |
| 2023-02-02 | Jueves | 5,611.00 | -94.50 | -1.66% | 5,594.50 | 5,763.00 |
| 2023-02-03 | Viernes | 5,663.50 | +52.50 | +0.94% | 5,570.50 | 5,695.00 |
| 2023-02-06 | Lunes | 5,754.50 | +91.00 | +1.61% | 5,647.00 | 5,777.00 |
| 2023-02-07 | Martes | 5,690.50 | -64.00 | -1.11% | 5,668.00 | 5,771.50 |
| 2023-02-08 | Miércoles | 5,756.50 | +66.00 | +1.16% | 5,685.50 | 5,790.50 |
| 2023-02-09 | Jueves | 5,750.00 | -6.50 | -0.11% | 5,722.50 | 5,801.00 |
| 2023-02-10 | Viernes | 5,750.00 | 0.00 | 0% | 5,723.00 | 5,805.00 |
| 2023-02-13 | Lunes | 5,809.00 | +59.00 | +1.03% | 5,775.00 | 5,866.50 |
| 2023-02-14 | Martes | 5,827.00 | +18.00 | +0.31% | 5,782.00 | 5,901.00 |
| 2023-02-15 | Miércoles | 5,886.50 | +59.50 | +1.02% | 5,719.00 | 5,921.50 |
| 2023-02-16 | Jueves | 5,918.50 | +32.00 | +0.54% | 5,883.00 | 5,997.00 |
| 2023-02-17 | Viernes | 5,909.00 | -9.50 | -0.16% | 5,862.00 | 5,934.50 |
| 2023-02-20 | Lunes | 5,921.50 | +12.50 | +0.21% | 5,881.00 | 5,926.00 |
| 2023-02-21 | Martes | 6,006.00 | +84.50 | +1.43% | 5,893.00 | 6,032.50 |
| 2023-02-22 | Miércoles | 5,895.50 | -110.50 | -1.84% | 5,894.50 | 6,021.00 |
| 2023-02-23 | Jueves | 5,838.50 | -57.00 | -0.97% | 5,810.00 | 5,912.50 |
| 2023-02-24 | Viernes | 5,785.50 | -53.00 | -0.91% | 5,763.50 | 5,850.00 |
| 2023-02-27 | Lunes | 5,737.00 | -48.50 | -0.84% | 5,729.50 | 5,811.50 |
| 2023-02-28 | Martes | 5,857.50 | +120.50 | +2.10% | 5,726.00 | 5,889.50 |
| 2023-03-01 | Miércoles | 5,804.00 | -53.50 | -0.91% | 5,783.50 | 5,874.50 |
| 2023-03-02 | Jueves | 5,742.00 | -62.00 | -1.07% | 5,733.50 | 5,850.50 |
| 2023-03-03 | Viernes | 5,766.00 | +24.00 | +0.42% | 5,699.00 | 5,780.50 |
| 2023-03-06 | Lunes | 5,653.50 | -112.50 | -1.95% | 5,653.50 | 5,765.50 |
| 2023-03-07 | Martes | 5,642.50 | -11.00 | -0.19% | 5,590.00 | 5,710.00 |
| 2023-03-08 | Miércoles | 5,658.50 | +16.00 | +0.28% | 5,584.50 | 5,663.50 |
| 2023-03-09 | Jueves | 5,654.00 | -4.50 | -0.08% | 5,640.00 | 5,695.00 |
| 2023-03-10 | Viernes | 5,673.50 | +19.50 | +0.34% | 5,650.50 | 5,775.50 |
| 2023-03-13 | Lunes | 5,821.00 | +147.50 | +2.60% | 5,678.50 | 5,828.00 |
| 2023-03-14 | Martes | 5,769.00 | -52.00 | -0.89% | 5,739.00 | 5,825.00 |
| 2023-03-15 | Miércoles | 5,867.00 | +98.00 | +1.70% | 5,708.00 | 5,901.50 |
| 2023-03-16 | Jueves | 5,858.00 | -9.00 | -0.15% | 5,850.50 | 5,916.50 |
| 2023-03-17 | Viernes | 5,878.50 | +20.50 | +0.35% | 5,821.50 | 5,912.00 |
| 2023-03-20 | Lunes | 5,913.50 | +35.00 | +0.60% | 5,899.00 | 5,930.00 |
| 2023-03-21 | Martes | 5,873.00 | -40.50 | -0.68% | 5,845.00 | 5,916.50 |
| 2023-03-22 | Miércoles | 5,853.00 | -20.00 | -0.34% | 5,821.00 | 5,915.00 |
| 2023-03-23 | Jueves | 5,847.00 | -6.00 | -0.10% | 5,827.00 | 5,893.00 |
| 2023-03-24 | Viernes | 5,792.00 | -55.00 | -0.94% | 5,767.00 | 5,851.00 |
| 2023-03-27 | Lunes | 5,744.00 | -48.00 | -0.83% | 5,724.00 | 5,835.00 |
| 2023-03-28 | Martes | 5,779.50 | +35.50 | +0.62% | 5,708.00 | 5,782.50 |
| 2023-03-29 | Miércoles | 5,686.50 | -93.00 | -1.61% | 5,666.50 | 5,782.00 |
| 2023-03-30 | Jueves | 5,749.00 | +62.50 | +1.10% | 5,657.50 | 5,759.00 |
| 2023-03-31 | Viernes | 5,745.00 | -4.00 | -0.07% | 5,711.00 | 5,778.50 |
| 2023-04-03 | Lunes | 5,715.00 | -30.00 | -0.52% | 5,686.00 | 5,791.50 |
| 2023-04-04 | Martes | 5,730.50 | +15.50 | +0.27% | 5,705.50 | 5,763.00 |
| 2023-04-05 | Miércoles | 5,702.00 | -28.50 | -0.50% | 5,684.50 | 5,755.00 |
| 2023-04-06 | Jueves | 5,686.00 | -16.00 | -0.28% | 5,671.50 | 5,724.50 |
| 2023-04-07 | Viernes | 5,671.00 | -15.00 | -0.26% | 5,663.50 | 5,694.00 |
| 2023-04-10 | Lunes | 5,644.50 | -26.50 | -0.47% | 5,623.00 | 5,688.00 |
| 2023-04-11 | Martes | 5,602.50 | -42.00 | -0.74% | 5,592.50 | 5,677.00 |
| 2023-04-12 | Miércoles | 5,570.00 | -32.50 | -0.58% | 5,534.00 | 5,620.00 |
| 2023-04-13 | Jueves | 5,531.00 | -39.00 | -0.70% | 5,522.00 | 5,588.50 |
| 2023-04-14 | Viernes | 5,481.00 | -50.00 | -0.90% | 5,469.50 | 5,552.50 |
| 2023-04-17 | Lunes | 5,495.00 | +14.00 | +0.26% | 5,462.00 | 5,496.00 |
| 2023-04-18 | Martes | 5,576.00 | +81.00 | +1.47% | 5,485.00 | 5,586.00 |
| 2023-04-19 | Miércoles | 5,645.00 | +69.00 | +1.24% | 5,564.00 | 5,679.00 |
| 2023-04-20 | Jueves | 5,640.00 | -5.00 | -0.09% | 5,616.50 | 5,677.50 |
| 2023-04-21 | Viernes | 5,617.00 | -23.00 | -0.41% | 5,572.50 | 5,640.50 |
| 2023-04-24 | Lunes | 5,573.50 | -43.50 | -0.77% | 5,555.50 | 5,626.00 |
| 2023-04-25 | Martes | 5,598.00 | +24.50 | +0.44% | 5,513.00 | 5,610.00 |
| 2023-04-26 | Miércoles | 5,811.00 | +213.00 | +3.80% | 5,594.50 | 5,826.00 |
| 2023-04-27 | Jueves | 5,814.50 | +3.50 | +0.06% | 5,729.00 | 5,826.50 |
| 2023-04-28 | Viernes | 5,904.00 | +89.50 | +1.54% | 5,753.00 | 5,932.50 |
| 2023-05-01 | Lunes | 5,882.50 | -21.50 | -0.36% | 5,875.50 | 5,904.50 |
| 2023-05-02 | Martes | 5,847.50 | -35.00 | -0.59% | 5,827.00 | 5,904.00 |
| 2023-05-03 | Miércoles | 5,829.00 | -18.50 | -0.32% | 5,792.50 | 5,886.00 |
| 2023-05-04 | Jueves | 5,792.50 | -36.50 | -0.63% | 5,744.50 | 5,849.00 |
| 2023-05-05 | Viernes | 5,720.50 | -72.00 | -1.24% | 5,701.50 | 5,816.50 |
| 2023-05-08 | Lunes | 5,689.00 | -31.50 | -0.55% | 5,640.00 | 5,735.50 |
| 2023-05-09 | Martes | 5,766.00 | +77.00 | +1.35% | 5,667.50 | 5,770.50 |
| 2023-05-10 | Miércoles | 5,749.50 | -16.50 | -0.29% | 5,710.00 | 5,779.00 |
| 2023-05-11 | Jueves | 5,759.00 | +9.50 | +0.17% | 5,717.00 | 5,785.00 |
| 2023-05-12 | Viernes | 5,674.00 | -85.00 | -1.48% | 5,651.50 | 5,767.00 |
| 2023-05-15 | Lunes | 5,700.98 | +26.98 | +0.48% | 5,673.00 | 5,751.98 |
| 2023-05-16 | Martes | 5,639.97 | -61.01 | -1.07% | 5,639.97 | 5,710.34 |
| 2023-05-17 | Miércoles | 5,653.25 | +13.28 | +0.24% | 5,628.83 | 5,653.25 |
| 2023-05-18 | Jueves | 5,592.56 | -60.69 | -1.07% | 5,592.56 | 5,661.42 |
| 2023-05-19 | Viernes | 5,637.40 | +44.84 | +0.80% | 5,592.56 | 5,637.40 |
| 2023-05-22 | Lunes | 5,658.89 | +21.49 | +0.38% | 5,631.33 | 5,658.89 |
| 2023-05-23 | Martes | 5,604.36 | -54.53 | -0.96% | 5,604.36 | 5,658.89 |
| 2023-05-24 | Miércoles | 5,530.83 | -73.54 | -1.31% | 5,530.83 | 5,628.83 |
| 2023-05-25 | Jueves | 5,495.79 | -35.03 | -0.63% | 5,495.79 | 5,530.83 |
| 2023-05-26 | Viernes | 5,566.02 | +70.22 | +1.28% | 5,477.36 | 5,566.02 |
| 2023-05-29 | Lunes | 5,476.23 | -89.79 | -1.61% | 5,476.23 | 5,562.65 |
| 2023-05-30 | Martes | 5,514.83 | +38.60 | +0.70% | 5,476.23 | 5,514.83 |
| 2023-05-31 | Miércoles | 5,436.76 | -78.07 | -1.42% | 5,436.76 | 5,514.83 |
| 2023-06-01 | Jueves | 5,550.52 | +113.76 | +2.09% | 5,436.76 | 5,550.52 |
| 2023-06-02 | Viernes | 5,501.17 | -49.35 | -0.89% | 5,501.17 | 5,550.52 |
| 2023-06-05 | Lunes | 5,401.06 | -100.11 | -1.82% | 5,388.27 | 5,500.44 |
| 2023-06-06 | Martes | 5,321.79 | -79.27 | -1.47% | 5,321.79 | 5,401.06 |
| 2023-06-07 | Miércoles | 5,257.88 | -63.91 | -1.20% | 5,257.88 | 5,324.85 |
| 2023-06-08 | Jueves | 5,262.82 | +4.93 | +0.09% | 5,256.66 | 5,262.82 |
| 2023-06-09 | Viernes | 5,236.04 | -26.77 | -0.51% | 5,236.04 | 5,277.92 |
| 2023-06-12 | Lunes | 5,257.14 | +21.10 | +0.40% | 5,235.37 | 5,257.14 |
| 2023-06-13 | Martes | 5,247.67 | -9.48 | -0.18% | 5,238.40 | 5,257.14 |
| 2023-06-14 | Miércoles | 5,288.69 | +41.03 | +0.78% | 5,247.67 | 5,288.69 |
| 2023-06-15 | Jueves | 5,292.25 | +3.56 | +0.07% | 5,278.66 | 5,292.25 |
| 2023-06-16 | Viernes | 5,305.87 | +13.62 | +0.26% | 5,290.43 | 5,305.87 |
| 2023-06-19 | Lunes | 5,338.26 | +32.38 | +0.61% | 5,307.55 | 5,338.26 |
| 2023-06-20 | Martes | 5,316.73 | -21.53 | -0.40% | 5,316.73 | 5,338.26 |
| 2023-06-21 | Miércoles | 5,277.17 | -39.56 | -0.74% | 5,277.17 | 5,324.09 |
| 2023-06-22 | Jueves | 5,281.06 | +3.89 | +0.07% | 5,266.07 | 5,281.06 |
| 2023-06-23 | Viernes | 5,214.57 | -66.49 | -1.26% | 5,214.57 | 5,298.02 |
| 2023-06-26 | Lunes | 5,311.96 | +97.39 | +1.87% | 5,202.18 | 5,311.96 |
| 2023-06-27 | Martes | 5,305.68 | -6.27 | -0.12% | 5,305.68 | 5,312.17 |
| 2023-06-28 | Miércoles | 5,291.56 | -14.12 | -0.27% | 5,291.56 | 5,309.94 |
| 2023-06-29 | Jueves | 5,250.80 | -40.76 | -0.77% | 5,250.80 | 5,291.56 |
| 2023-06-30 | Viernes | 5,292.06 | +41.26 | +0.79% | 5,250.80 | 5,292.06 |
| 2023-07-03 | Lunes | 5,287.88 | -4.18 | -0.08% | 5,284.29 | 5,290.18 |
| 2023-07-04 | Martes | 5,307.18 | +19.30 | +0.37% | 5,287.88 | 5,307.18 |
| 2023-07-05 | Miércoles | 5,258.28 | -48.90 | -0.92% | 5,258.28 | 5,310.16 |
| 2023-07-06 | Jueves | 5,270.60 | +12.31 | +0.23% | 5,258.28 | 5,272.19 |
| 2023-07-07 | Viernes | 5,395.87 | +125.27 | +2.38% | 5,257.19 | 5,395.87 |
| 2023-07-10 | Lunes | 5,312.03 | -83.84 | -1.55% | 5,312.03 | 5,396.75 |
| 2023-07-11 | Martes | 5,372.38 | +60.35 | +1.14% | 5,312.03 | 5,372.54 |
| 2023-07-12 | Miércoles | 5,383.26 | +10.88 | +0.20% | 5,372.38 | 5,405.38 |
| 2023-07-13 | Jueves | 5,404.32 | +21.06 | +0.39% | 5,378.56 | 5,404.32 |
| 2023-07-14 | Viernes | 5,371.95 | -32.38 | -0.60% | 5,371.95 | 5,404.32 |
| 2023-07-17 | Lunes | 5,307.68 | -64.27 | -1.20% | 5,307.68 | 5,372.98 |
| 2023-07-18 | Martes | 5,262.27 | -45.41 | -0.86% | 5,262.27 | 5,307.68 |
| 2023-07-19 | Miércoles | 5,162.18 | -100.10 | -1.90% | 5,162.18 | 5,262.27 |
| 2023-07-20 | Jueves | 5,128.07 | -34.11 | -0.66% | 5,128.07 | 5,172.96 |
| 2023-07-21 | Viernes | 5,112.66 | -15.41 | -0.30% | 5,112.66 | 5,148.94 |
| 2023-07-24 | Lunes | 5,095.02 | -17.64 | -0.35% | 5,095.02 | 5,126.43 |
| 2023-07-25 | Martes | 5,073.73 | -21.29 | -0.42% | 5,073.73 | 5,099.33 |
| 2023-07-26 | Miércoles | 5,133.67 | +59.94 | +1.18% | 5,073.73 | 5,133.67 |
| 2023-07-27 | Jueves | 5,110.58 | -23.09 | -0.45% | 5,110.58 | 5,138.85 |
| 2023-07-28 | Viernes | 5,084.35 | -26.23 | -0.51% | 5,084.35 | 5,115.91 |
| 2023-07-31 | Lunes | 5,039.44 | -44.91 | -0.88% | 5,039.44 | 5,083.87 |
| 2023-08-01 | Martes | 5,023.43 | -16.02 | -0.32% | 5,023.43 | 5,045.36 |
| 2023-08-02 | Miércoles | 5,118.11 | +94.68 | +1.88% | 5,009.47 | 5,131.04 |
| 2023-08-03 | Jueves | 5,149.85 | +31.74 | +0.62% | 5,118.11 | 5,149.85 |
| 2023-08-04 | Viernes | 5,299.04 | +149.19 | +2.90% | 5,149.85 | 5,299.04 |
| 2023-08-07 | Lunes | 5,136.88 | -162.16 | -3.06% | 5,136.88 | 5,297.59 |
| 2023-08-08 | Martes | 5,119.12 | -17.76 | -0.35% | 5,119.12 | 5,147.36 |
| 2023-08-09 | Miércoles | 5,195.51 | +76.40 | +1.49% | 5,119.12 | 5,195.51 |
| 2023-08-10 | Jueves | 5,142.69 | -52.83 | -1.02% | 5,142.69 | 5,195.51 |
| 2023-08-11 | Viernes | 5,027.78 | -114.91 | -2.23% | 5,027.78 | 5,142.69 |
| 2023-08-14 | Lunes | 5,034.73 | +6.95 | +0.14% | 5,024.99 | 5,038.04 |
| 2023-08-15 | Martes | 5,139.52 | +104.79 | +2.08% | 5,034.73 | 5,139.52 |
| 2023-08-16 | Miércoles | 5,219.91 | +80.39 | +1.56% | 5,139.52 | 5,219.91 |
| 2023-08-17 | Jueves | 5,273.17 | +53.26 | +1.02% | 5,219.91 | 5,273.17 |
| 2023-08-18 | Viernes | 5,273.17 | 0.00 | 0% | 5,273.17 | 5,273.17 |
| 2023-08-21 | Lunes | 5,250.09 | -23.08 | -0.44% | 5,227.86 | 5,250.09 |
| 2023-08-22 | Martes | 5,243.30 | -6.79 | -0.13% | 5,243.30 | 5,255.81 |
| 2023-08-23 | Miércoles | 5,194.57 | -48.73 | -0.93% | 5,194.57 | 5,250.47 |
| 2023-08-24 | Jueves | 5,165.64 | -28.92 | -0.56% | 5,165.64 | 5,197.82 |
| 2023-08-25 | Viernes | 5,165.96 | +0.31 | +0.01% | 5,154.04 | 5,165.96 |
| 2023-08-28 | Lunes | 5,189.30 | +23.34 | +0.45% | 5,158.88 | 5,189.30 |
| 2023-08-29 | Martes | 5,193.04 | +3.74 | +0.07% | 5,189.30 | 5,193.83 |
| 2023-08-30 | Miércoles | 5,186.96 | -6.08 | -0.12% | 5,183.83 | 5,193.04 |
| 2023-08-31 | Jueves | 5,192.96 | +6.00 | +0.12% | 5,186.96 | 5,192.96 |
| 2023-09-01 | Viernes | 5,185.48 | -7.48 | -0.14% | 5,185.48 | 5,206.28 |
| 2023-09-04 | Lunes | 5,134.20 | -51.29 | -0.99% | 5,132.04 | 5,183.33 |
| 2023-09-05 | Martes | 5,097.85 | -36.35 | -0.71% | 5,083.46 | 5,137.26 |
| 2023-09-06 | Miércoles | 5,134.34 | +36.49 | +0.72% | 5,097.85 | 5,134.34 |
| 2023-09-07 | Jueves | 5,073.59 | -60.75 | -1.18% | 5,073.59 | 5,134.34 |
| 2023-09-08 | Viernes | 5,017.66 | -55.93 | -1.10% | 5,017.66 | 5,082.11 |
| 2023-09-11 | Lunes | 5,016.44 | -1.21 | -0.02% | 5,016.44 | 5,024.81 |
| 2023-09-12 | Martes | 4,974.09 | -42.36 | -0.84% | 4,974.09 | 5,016.44 |
| 2023-09-13 | Miércoles | 4,975.25 | +1.16 | +0.02% | 4,965.13 | 4,975.54 |
| 2023-09-14 | Jueves | 4,916.35 | -58.90 | -1.18% | 4,916.35 | 4,984.23 |
| 2023-09-15 | Viernes | 4,872.49 | -43.87 | -0.89% | 4,872.49 | 4,935.25 |
| 2023-09-18 | Lunes | 4,872.05 | -0.44 | -0.01% | 4,861.87 | 4,873.57 |
| 2023-09-19 | Martes | 4,830.52 | -41.54 | -0.85% | 4,830.52 | 4,872.05 |
| 2023-09-20 | Miércoles | 4,861.49 | +30.97 | +0.64% | 4,830.52 | 4,861.49 |
| 2023-09-21 | Jueves | 4,813.71 | -47.77 | -0.98% | 4,813.71 | 4,872.07 |
| 2023-09-22 | Viernes | 4,841.62 | +27.91 | +0.58% | 4,813.71 | 4,841.62 |
| 2023-09-25 | Lunes | 4,877.49 | +35.87 | +0.74% | 4,833.27 | 4,877.49 |
| 2023-09-26 | Martes | 4,942.20 | +64.71 | +1.33% | 4,877.49 | 4,942.20 |
| 2023-09-27 | Miércoles | 4,945.17 | +2.97 | +0.06% | 4,942.20 | 4,945.17 |
| 2023-09-28 | Jueves | 5,004.40 | +59.22 | +1.20% | 4,945.17 | 5,004.40 |
| 2023-09-29 | Viernes | 4,984.36 | -20.04 | -0.40% | 4,984.36 | 5,004.40 |
| 2023-10-02 | Lunes | 4,958.09 | -26.26 | -0.53% | 4,958.09 | 4,982.08 |
| 2023-10-03 | Martes | 5,021.33 | +63.24 | +1.28% | 4,958.09 | 5,021.33 |
| 2023-10-04 | Miércoles | 5,112.11 | +90.78 | +1.81% | 5,021.33 | 5,112.11 |
| 2023-10-05 | Jueves | 5,203.67 | +91.56 | +1.79% | 5,112.11 | 5,203.67 |
| 2023-10-06 | Viernes | 5,310.43 | +106.76 | +2.05% | 5,203.67 | 5,310.43 |
| 2023-10-09 | Lunes | 5,251.18 | -59.25 | -1.12% | 5,251.18 | 5,311.35 |
| 2023-10-10 | Martes | 5,291.25 | +40.07 | +0.76% | 5,251.18 | 5,291.25 |
| 2023-10-11 | Miércoles | 5,200.64 | -90.61 | -1.71% | 5,200.64 | 5,300.08 |
| 2023-10-12 | Jueves | 5,189.57 | -11.07 | -0.21% | 5,189.57 | 5,200.64 |
| 2023-10-13 | Viernes | 5,194.42 | +4.85 | +0.09% | 5,178.46 | 5,194.42 |
| 2023-10-16 | Lunes | 5,154.97 | -39.45 | -0.76% | 5,154.97 | 5,193.24 |
| 2023-10-17 | Martes | 5,156.32 | +1.35 | +0.03% | 5,154.97 | 5,166.24 |
| 2023-10-18 | Miércoles | 5,117.77 | -38.55 | -0.75% | 5,117.77 | 5,156.32 |
| 2023-10-19 | Jueves | 5,149.66 | +31.89 | +0.62% | 5,107.78 | 5,149.66 |
| 2023-10-20 | Viernes | 5,178.05 | +28.39 | +0.55% | 5,141.07 | 5,178.05 |
| 2023-10-23 | Lunes | 5,152.70 | -25.35 | -0.49% | 5,152.70 | 5,190.04 |
| 2023-10-24 | Martes | 5,168.34 | +15.63 | +0.30% | 5,152.70 | 5,168.34 |
| 2023-10-25 | Miércoles | 5,111.21 | -57.13 | -1.11% | 5,111.21 | 5,168.34 |
| 2023-10-26 | Jueves | 5,054.63 | -56.58 | -1.11% | 5,054.63 | 5,111.21 |
| 2023-10-27 | Viernes | 5,019.13 | -35.50 | -0.70% | 5,019.13 | 5,061.88 |
| 2023-10-30 | Lunes | 4,971.11 | -48.02 | -0.96% | 4,971.11 | 5,017.98 |
| 2023-10-31 | Martes | 4,954.29 | -16.82 | -0.34% | 4,954.29 | 4,972.59 |
| 2023-11-01 | Miércoles | 5,000.14 | +45.86 | +0.93% | 4,954.29 | 5,000.14 |
| 2023-11-02 | Jueves | 4,979.01 | -21.13 | -0.42% | 4,979.01 | 5,000.14 |
| 2023-11-03 | Viernes | 4,917.84 | -61.17 | -1.23% | 4,917.84 | 4,982.27 |
| 2023-11-06 | Lunes | 4,942.65 | +24.81 | +0.50% | 4,917.84 | 4,942.65 |
| 2023-11-07 | Martes | 4,890.58 | -52.07 | -1.05% | 4,890.58 | 4,942.65 |
| 2023-11-08 | Miércoles | 4,919.81 | +29.23 | +0.60% | 4,890.58 | 4,921.59 |
| 2023-11-09 | Jueves | 5,020.73 | +100.92 | +2.05% | 4,914.06 | 5,020.73 |
| 2023-11-10 | Viernes | 4,936.36 | -84.37 | -1.68% | 4,936.36 | 5,020.73 |
| 2023-11-13 | Lunes | 4,936.96 | +0.59 | +0.01% | 4,935.29 | 4,942.47 |
| 2023-11-14 | Martes | 4,946.26 | +9.31 | +0.19% | 4,936.96 | 4,946.26 |
| 2023-11-15 | Miércoles | 4,941.41 | -4.86 | -0.10% | 4,941.41 | 4,946.26 |
| 2023-11-16 | Jueves | 5,008.57 | +67.16 | +1.36% | 4,923.32 | 5,008.57 |
| 2023-11-17 | Viernes | 5,080.71 | +72.15 | +1.44% | 5,008.57 | 5,080.71 |
| 2023-11-20 | Lunes | 5,100.99 | +20.28 | +0.40% | 5,072.27 | 5,100.99 |
| 2023-11-21 | Martes | 5,038.74 | -62.25 | -1.22% | 5,038.74 | 5,112.48 |
| 2023-11-22 | Miércoles | 5,104.29 | +65.55 | +1.30% | 5,038.74 | 5,104.29 |
| 2023-11-23 | Jueves | 5,108.65 | +4.36 | +0.09% | 5,090.09 | 5,108.65 |
| 2023-11-24 | Viernes | 5,112.77 | +4.12 | +0.08% | 5,104.07 | 5,112.77 |
| 2023-11-27 | Lunes | 5,106.92 | -5.85 | -0.11% | 5,106.92 | 5,113.92 |
| 2023-11-28 | Martes | 5,020.82 | -86.09 | -1.69% | 5,020.82 | 5,106.92 |
| 2023-11-29 | Miércoles | 5,017.33 | -3.50 | -0.07% | 5,017.33 | 5,036.29 |
| 2023-11-30 | Jueves | 5,047.96 | +30.63 | +0.61% | 5,017.33 | 5,047.96 |
| 2023-12-01 | Viernes | 5,081.92 | +33.96 | +0.67% | 5,047.96 | 5,081.92 |
| 2023-12-04 | Lunes | 5,029.91 | -52.01 | -1.02% | 5,029.91 | 5,109.89 |
| 2023-12-05 | Martes | 5,076.46 | +46.56 | +0.93% | 5,024.16 | 5,076.46 |
| 2023-12-06 | Miércoles | 5,036.25 | -40.21 | -0.79% | 5,036.25 | 5,080.56 |
| 2023-12-07 | Jueves | 5,045.37 | +9.11 | +0.18% | 5,026.42 | 5,045.37 |
| 2023-12-08 | Viernes | 5,016.92 | -28.45 | -0.56% | 5,016.92 | 5,045.37 |
| 2023-12-11 | Lunes | 5,015.63 | -1.28 | -0.03% | 5,010.31 | 5,016.34 |
| 2023-12-12 | Martes | 4,975.36 | -40.27 | -0.80% | 4,975.36 | 5,015.63 |
| 2023-12-13 | Miércoles | 4,995.06 | +19.71 | +0.40% | 4,974.98 | 5,008.90 |
| 2023-12-14 | Jueves | 5,045.26 | +50.20 | +1.00% | 4,989.88 | 5,045.26 |
| 2023-12-15 | Viernes | 5,072.09 | +26.83 | +0.53% | 5,038.29 | 5,072.09 |
| 2023-12-18 | Lunes | 4,989.50 | -82.59 | -1.63% | 4,989.50 | 5,070.44 |
| 2023-12-19 | Martes | 5,002.53 | +13.03 | +0.26% | 4,984.53 | 5,002.53 |
| 2023-12-20 | Miércoles | 4,979.17 | -23.35 | -0.47% | 4,979.17 | 5,002.53 |
| 2023-12-21 | Jueves | 4,993.69 | +14.51 | +0.29% | 4,967.68 | 4,993.69 |
| 2023-12-22 | Viernes | 5,016.55 | +22.86 | +0.46% | 4,967.68 | 5,022.34 |
| 2023-12-25 | Lunes | 5,019.12 | +2.58 | +0.05% | 5,019.12 | 5,019.12 |
| 2023-12-26 | Martes | 5,019.12 | 0.00 | 0% | 5,019.12 | 5,019.12 |
| 2023-12-27 | Miércoles | 4,913.93 | -105.19 | -2.10% | 4,913.93 | 5,019.12 |
| 2023-12-28 | Jueves | 4,900.02 | -13.91 | -0.28% | 4,897.97 | 4,913.93 |
| 2023-12-29 | Viernes | 4,936.44 | +36.42 | +0.74% | 4,899.43 | 4,936.44 |