Al finalizar el 2024 la libra esterlina cotizó a 5,526.41 pesos colombianos. El precio subió 580.87 pesos (+11.75%) desde el inicio del año, cuando cotizaba a £4,945.54. El precio promedio fue de $5,213.93.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, la libra cerró a 4,945.54 pesos colombianos, fluctuando entre 4,945.54 y 4,945.54 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 4,945.54 | +9.10 | +0.18% | 4,945.54 | 4,945.54 |
| 2024-01-02 | Martes | 4,905.97 | -39.57 | -0.80% | 4,905.97 | 4,945.54 |
| 2024-01-03 | Miércoles | 4,920.03 | +14.06 | +0.29% | 4,902.18 | 4,920.03 |
| 2024-01-04 | Jueves | 4,968.97 | +48.94 | +0.99% | 4,920.03 | 4,968.97 |
| 2024-01-05 | Viernes | 4,977.29 | +8.32 | +0.17% | 4,968.97 | 4,977.29 |
| 2024-01-08 | Lunes | 4,942.99 | -34.30 | -0.69% | 4,942.99 | 4,986.34 |
| 2024-01-09 | Martes | 4,937.18 | -5.81 | -0.12% | 4,937.18 | 4,952.97 |
| 2024-01-10 | Miércoles | 5,013.75 | +76.57 | +1.55% | 4,934.13 | 5,013.75 |
| 2024-01-11 | Jueves | 5,030.86 | +17.11 | +0.34% | 5,012.55 | 5,030.86 |
| 2024-01-12 | Viernes | 4,991.86 | -39.00 | -0.78% | 4,987.27 | 5,037.88 |
| 2024-01-15 | Lunes | 4,993.17 | +1.31 | +0.03% | 4,986.98 | 4,993.17 |
| 2024-01-16 | Martes | 4,937.17 | -56.00 | -1.12% | 4,937.17 | 4,993.17 |
| 2024-01-17 | Miércoles | 5,012.92 | +75.75 | +1.53% | 4,937.17 | 5,012.92 |
| 2024-01-18 | Jueves | 5,030.18 | +17.26 | +0.34% | 5,004.63 | 5,030.18 |
| 2024-01-19 | Viernes | 4,972.44 | -57.74 | -1.15% | 4,972.44 | 5,038.99 |
| 2024-01-22 | Lunes | 4,975.32 | +2.89 | +0.06% | 4,968.96 | 4,975.32 |
| 2024-01-23 | Martes | 4,957.21 | -18.12 | -0.36% | 4,957.21 | 4,975.73 |
| 2024-01-24 | Miércoles | 5,038.78 | +81.57 | +1.65% | 4,956.02 | 5,038.78 |
| 2024-01-25 | Jueves | 4,984.95 | -53.83 | -1.07% | 4,984.95 | 5,038.78 |
| 2024-01-26 | Viernes | 5,014.44 | +29.49 | +0.59% | 4,984.95 | 5,014.44 |
| 2024-01-29 | Lunes | 4,967.04 | -47.40 | -0.95% | 4,967.04 | 5,014.59 |
| 2024-01-30 | Martes | 4,978.61 | +11.57 | +0.23% | 4,967.04 | 4,980.71 |
| 2024-01-31 | Miércoles | 4,967.20 | -11.40 | -0.23% | 4,967.20 | 4,987.97 |
| 2024-02-01 | Jueves | 4,958.64 | -8.57 | -0.17% | 4,956.43 | 4,979.06 |
| 2024-02-02 | Viernes | 4,960.87 | +2.24 | +0.05% | 4,958.64 | 4,961.05 |
| 2024-02-05 | Lunes | 4,947.96 | -12.91 | -0.26% | 4,947.96 | 4,960.87 |
| 2024-02-06 | Martes | 4,979.60 | +31.64 | +0.64% | 4,939.27 | 4,979.60 |
| 2024-02-07 | Miércoles | 4,995.87 | +16.27 | +0.33% | 4,979.60 | 4,995.87 |
| 2024-02-08 | Jueves | 4,987.76 | -8.11 | -0.16% | 4,987.76 | 4,995.87 |
| 2024-02-09 | Viernes | 4,971.29 | -16.47 | -0.33% | 4,971.29 | 4,987.76 |
| 2024-02-10 | Sábado | 4,971.29 | 0.00 | 0% | 4,971.29 | 4,971.29 |
| 2024-02-12 | Lunes | 4,946.91 | -24.38 | -0.49% | 4,946.91 | 4,970.59 |
| 2024-02-13 | Martes | 4,957.76 | +10.85 | +0.22% | 4,946.91 | 4,957.76 |
| 2024-02-14 | Miércoles | 4,928.84 | -28.91 | -0.58% | 4,928.84 | 4,961.84 |
| 2024-02-15 | Jueves | 4,911.39 | -17.46 | -0.35% | 4,911.39 | 4,928.84 |
| 2024-02-16 | Viernes | 4,923.87 | +12.48 | +0.25% | 4,911.39 | 4,923.87 |
| 2024-02-17 | Sábado | 4,923.87 | 0.00 | 0% | 4,923.87 | 4,923.87 |
| 2024-02-19 | Lunes | 4,929.52 | +5.65 | +0.11% | 4,926.05 | 4,929.52 |
| 2024-02-20 | Martes | 4,935.84 | +6.32 | +0.13% | 4,923.79 | 4,935.84 |
| 2024-02-21 | Miércoles | 4,950.08 | +14.25 | +0.29% | 4,935.84 | 4,950.08 |
| 2024-02-22 | Jueves | 4,977.52 | +27.44 | +0.55% | 4,946.21 | 4,977.52 |
| 2024-02-23 | Viernes | 4,983.31 | +5.79 | +0.12% | 4,977.52 | 4,984.36 |
| 2024-02-24 | Sábado | 4,983.31 | 0.00 | 0% | 4,983.31 | 4,983.31 |
| 2024-02-26 | Lunes | 5,030.85 | +47.54 | +0.95% | 4,982.14 | 5,030.85 |
| 2024-02-27 | Martes | 5,022.38 | -8.47 | -0.17% | 5,022.38 | 5,030.85 |
| 2024-02-28 | Miércoles | 4,966.54 | -55.83 | -1.11% | 4,966.54 | 5,026.87 |
| 2024-02-29 | Jueves | 4,966.13 | -0.41 | -0.01% | 4,966.13 | 4,971.59 |
| 2024-03-01 | Viernes | 4,962.41 | -3.72 | -0.07% | 4,962.41 | 4,966.13 |
| 2024-03-02 | Sábado | 4,962.41 | 0.00 | 0% | 4,962.41 | 4,962.41 |
| 2024-03-04 | Lunes | 4,999.91 | +37.50 | +0.76% | 4,960.41 | 4,999.91 |
| 2024-03-05 | Martes | 5,003.16 | +3.24 | +0.06% | 4,999.91 | 5,004.85 |
| 2024-03-06 | Miércoles | 5,019.48 | +16.32 | +0.33% | 5,003.16 | 5,019.48 |
| 2024-03-07 | Jueves | 4,997.84 | -21.65 | -0.43% | 4,997.84 | 5,019.48 |
| 2024-03-08 | Viernes | 5,025.18 | +27.34 | +0.55% | 4,997.84 | 5,025.18 |
| 2024-03-09 | Sábado | 5,025.18 | 0.00 | 0% | 5,025.18 | 5,025.18 |
| 2024-03-11 | Lunes | 5,015.88 | -9.29 | -0.18% | 5,015.88 | 5,030.73 |
| 2024-03-12 | Martes | 5,007.96 | -7.92 | -0.16% | 5,007.03 | 5,015.88 |
| 2024-03-13 | Miércoles | 5,023.46 | +15.50 | +0.31% | 5,007.96 | 5,023.46 |
| 2024-03-14 | Jueves | 4,999.71 | -23.75 | -0.47% | 4,999.71 | 5,023.46 |
| 2024-03-15 | Viernes | 4,965.46 | -34.25 | -0.68% | 4,965.46 | 5,002.28 |
| 2024-03-16 | Sábado | 4,965.46 | 0.00 | 0% | 4,965.46 | 4,965.46 |
| 2024-03-18 | Lunes | 4,956.12 | -9.34 | -0.19% | 4,947.23 | 4,960.96 |
| 2024-03-19 | Martes | 4,945.45 | -10.67 | -0.22% | 4,945.45 | 4,956.12 |
| 2024-03-20 | Miércoles | 4,920.13 | -25.32 | -0.51% | 4,920.13 | 4,947.44 |
| 2024-03-21 | Jueves | 4,934.52 | +14.39 | +0.29% | 4,919.49 | 4,934.52 |
| 2024-03-22 | Viernes | 4,914.99 | -19.53 | -0.40% | 4,914.99 | 4,934.52 |
| 2024-03-23 | Sábado | 4,914.99 | 0.00 | 0% | 4,914.99 | 4,914.99 |
| 2024-03-25 | Lunes | 4,920.99 | +5.99 | +0.12% | 4,910.19 | 4,921.87 |
| 2024-03-26 | Martes | 4,919.31 | -1.68 | -0.03% | 4,917.11 | 4,920.99 |
| 2024-03-27 | Miércoles | 4,870.93 | -48.38 | -0.98% | 4,870.93 | 4,921.00 |
| 2024-03-28 | Jueves | 4,880.73 | +9.79 | +0.20% | 4,870.93 | 4,880.73 |
| 2024-03-29 | Viernes | 4,873.72 | -7.00 | -0.14% | 4,873.72 | 4,887.27 |
| 2024-03-30 | Sábado | 4,873.72 | 0.00 | 0% | 4,873.72 | 4,873.72 |
| 2024-04-01 | Lunes | 4,878.20 | +4.48 | +0.09% | 4,871.44 | 4,878.20 |
| 2024-04-02 | Martes | 4,852.90 | -25.30 | -0.52% | 4,851.82 | 4,878.20 |
| 2024-04-03 | Miércoles | 4,795.85 | -57.05 | -1.18% | 4,795.85 | 4,852.90 |
| 2024-04-04 | Jueves | 4,829.32 | +33.48 | +0.70% | 4,795.76 | 4,829.32 |
| 2024-04-05 | Viernes | 4,769.74 | -59.58 | -1.23% | 4,769.74 | 4,833.80 |
| 2024-04-06 | Sábado | 4,769.74 | 0.00 | 0% | 4,769.74 | 4,769.74 |
| 2024-04-08 | Lunes | 4,755.73 | -14.02 | -0.29% | 4,755.73 | 4,768.55 |
| 2024-04-09 | Martes | 4,775.18 | +19.46 | +0.41% | 4,754.06 | 4,775.18 |
| 2024-04-10 | Miércoles | 4,775.49 | +0.31 | +0.01% | 4,775.18 | 4,775.49 |
| 2024-04-11 | Jueves | 4,768.50 | -6.99 | -0.15% | 4,768.50 | 4,784.30 |
| 2024-04-12 | Viernes | 4,765.63 | -2.87 | -0.06% | 4,765.63 | 4,777.43 |
| 2024-04-15 | Lunes | 4,819.46 | +53.83 | +1.13% | 4,762.34 | 4,819.46 |
| 2024-04-16 | Martes | 4,869.77 | +50.30 | +1.04% | 4,817.80 | 4,869.77 |
| 2024-04-17 | Miércoles | 4,885.61 | +15.85 | +0.33% | 4,865.41 | 4,885.61 |
| 2024-04-18 | Jueves | 4,857.33 | -28.29 | -0.58% | 4,857.33 | 4,885.61 |
| 2024-04-19 | Viernes | 4,885.13 | +27.81 | +0.57% | 4,853.89 | 4,885.13 |
| 2024-04-22 | Lunes | 4,818.04 | -67.09 | -1.37% | 4,818.04 | 4,859.88 |
| 2024-04-23 | Martes | 4,838.68 | +20.63 | +0.43% | 4,818.04 | 4,838.68 |
| 2024-04-24 | Miércoles | 4,857.55 | +18.87 | +0.39% | 4,838.68 | 4,857.55 |
| 2024-04-25 | Jueves | 4,931.97 | +74.42 | +1.53% | 4,857.55 | 4,931.97 |
| 2024-04-26 | Viernes | 4,948.72 | +16.75 | +0.34% | 4,928.75 | 4,948.72 |
| 2024-04-29 | Lunes | 4,883.19 | -65.52 | -1.32% | 4,883.19 | 4,959.36 |
| 2024-04-30 | Martes | 4,840.30 | -42.89 | -0.88% | 4,840.30 | 4,893.55 |
| 2024-05-01 | Miércoles | 4,887.33 | +47.02 | +0.97% | 4,840.30 | 4,887.33 |
| 2024-05-02 | Jueves | 4,897.68 | +10.35 | +0.21% | 4,886.18 | 4,897.68 |
| 2024-05-03 | Viernes | 4,888.75 | -8.93 | -0.18% | 4,888.75 | 4,897.68 |
| 2024-05-06 | Lunes | 4,910.95 | +22.21 | +0.45% | 4,876.76 | 4,910.95 |
| 2024-05-07 | Martes | 4,886.47 | -24.48 | -0.50% | 4,886.47 | 4,910.95 |
| 2024-05-08 | Miércoles | 4,857.35 | -29.13 | -0.60% | 4,857.35 | 4,886.47 |
| 2024-05-09 | Jueves | 4,858.31 | +0.96 | +0.02% | 4,857.35 | 4,858.31 |
| 2024-05-10 | Viernes | 4,874.93 | +16.62 | +0.34% | 4,858.31 | 4,874.93 |
| 2024-05-13 | Lunes | 4,867.03 | -7.91 | -0.16% | 4,867.03 | 4,877.23 |
| 2024-05-14 | Martes | 4,882.33 | +15.30 | +0.31% | 4,867.03 | 4,882.33 |
| 2024-05-15 | Miércoles | 4,853.39 | -28.94 | -0.59% | 4,853.39 | 4,885.49 |
| 2024-05-16 | Jueves | 4,844.09 | -9.30 | -0.19% | 4,844.09 | 4,855.48 |
| 2024-05-17 | Viernes | 4,840.29 | -3.80 | -0.08% | 4,840.29 | 4,844.82 |
| 2024-05-20 | Lunes | 4,865.87 | +25.59 | +0.53% | 4,841.39 | 4,865.87 |
| 2024-05-21 | Martes | 4,856.51 | -9.36 | -0.19% | 4,856.51 | 4,871.79 |
| 2024-05-22 | Miércoles | 4,852.71 | -3.79 | -0.08% | 4,852.71 | 4,860.63 |
| 2024-05-23 | Jueves | 4,874.13 | +21.41 | +0.44% | 4,852.71 | 4,874.13 |
| 2024-05-24 | Viernes | 4,923.53 | +49.40 | +1.01% | 4,874.13 | 4,923.53 |
| 2024-05-27 | Lunes | 4,942.75 | +19.22 | +0.39% | 4,922.08 | 4,942.75 |
| 2024-05-28 | Martes | 4,944.48 | +1.73 | +0.04% | 4,942.75 | 4,947.43 |
| 2024-05-29 | Miércoles | 4,899.09 | -45.39 | -0.92% | 4,899.09 | 4,950.64 |
| 2024-05-30 | Jueves | 4,920.36 | +21.28 | +0.43% | 4,899.09 | 4,920.36 |
| 2024-05-31 | Viernes | 4,908.53 | -11.84 | -0.24% | 4,908.53 | 4,920.36 |
| 2024-06-03 | Lunes | 4,926.25 | +17.73 | +0.36% | 4,911.12 | 4,926.25 |
| 2024-06-04 | Martes | 4,923.26 | -2.99 | -0.06% | 4,923.26 | 4,927.00 |
| 2024-06-05 | Miércoles | 5,023.87 | +100.61 | +2.04% | 4,923.26 | 5,023.87 |
| 2024-06-06 | Jueves | 5,024.64 | +0.77 | +0.02% | 5,023.87 | 5,027.89 |
| 2024-06-07 | Viernes | 5,042.68 | +18.04 | +0.36% | 5,023.81 | 5,042.68 |
| 2024-06-10 | Lunes | 5,073.59 | +30.91 | +0.61% | 5,042.00 | 5,075.42 |
| 2024-06-11 | Martes | 5,019.35 | -54.23 | -1.07% | 5,019.35 | 5,075.24 |
| 2024-06-12 | Miércoles | 5,089.78 | +70.42 | +1.40% | 5,014.17 | 5,091.62 |
| 2024-06-13 | Jueves | 5,174.90 | +85.12 | +1.67% | 5,079.90 | 5,174.90 |
| 2024-06-14 | Viernes | 5,271.93 | +97.04 | +1.88% | 5,174.90 | 5,271.93 |
| 2024-06-17 | Lunes | 5,234.07 | -37.86 | -0.72% | 5,234.07 | 5,262.22 |
| 2024-06-18 | Martes | 5,240.95 | +6.88 | +0.13% | 5,234.07 | 5,240.95 |
| 2024-06-19 | Miércoles | 5,278.43 | +37.48 | +0.72% | 5,237.20 | 5,278.43 |
| 2024-06-20 | Jueves | 5,279.30 | +0.87 | +0.02% | 5,273.78 | 5,279.30 |
| 2024-06-21 | Viernes | 5,270.27 | -9.03 | -0.17% | 5,270.27 | 5,279.30 |
| 2024-06-24 | Lunes | 5,249.25 | -21.02 | -0.40% | 5,249.25 | 5,269.87 |
| 2024-06-25 | Martes | 5,190.27 | -58.98 | -1.12% | 5,190.27 | 5,258.09 |
| 2024-06-26 | Miércoles | 5,178.84 | -11.42 | -0.22% | 5,178.84 | 5,191.40 |
| 2024-06-27 | Jueves | 5,247.38 | +68.54 | +1.32% | 5,166.36 | 5,247.38 |
| 2024-06-28 | Viernes | 5,291.62 | +44.24 | +0.84% | 5,239.80 | 5,291.62 |
| 2024-07-01 | Lunes | 5,240.61 | -51.01 | -0.96% | 5,240.61 | 5,292.69 |
| 2024-07-02 | Martes | 5,227.42 | -13.20 | -0.25% | 5,227.42 | 5,240.61 |
| 2024-07-03 | Miércoles | 5,238.57 | +11.15 | +0.21% | 5,227.42 | 5,238.57 |
| 2024-07-04 | Jueves | 5,236.99 | -1.57 | -0.03% | 5,236.99 | 5,244.29 |
| 2024-07-05 | Viernes | 5,237.81 | +0.82 | +0.02% | 5,233.10 | 5,237.81 |
| 2024-07-08 | Lunes | 5,238.48 | +0.66 | +0.01% | 5,238.48 | 5,244.51 |
| 2024-07-09 | Martes | 5,184.89 | -53.59 | -1.02% | 5,184.89 | 5,238.48 |
| 2024-07-10 | Miércoles | 5,138.02 | -46.87 | -0.90% | 5,138.02 | 5,184.89 |
| 2024-07-11 | Jueves | 5,110.71 | -27.31 | -0.53% | 5,110.71 | 5,155.04 |
| 2024-07-12 | Viernes | 5,152.87 | +42.16 | +0.82% | 5,110.71 | 5,152.87 |
| 2024-07-15 | Lunes | 5,180.29 | +27.42 | +0.53% | 5,151.92 | 5,180.56 |
| 2024-07-16 | Martes | 5,119.32 | -60.97 | -1.18% | 5,119.32 | 5,184.45 |
| 2024-07-17 | Miércoles | 5,171.02 | +51.70 | +1.01% | 5,119.32 | 5,182.92 |
| 2024-07-18 | Jueves | 5,191.13 | +20.11 | +0.39% | 5,168.77 | 5,191.13 |
| 2024-07-19 | Viernes | 5,229.81 | +38.68 | +0.75% | 5,191.13 | 5,229.81 |
| 2024-07-22 | Lunes | 5,224.68 | -5.12 | -0.10% | 5,224.68 | 5,230.15 |
| 2024-07-23 | Martes | 5,151.01 | -73.67 | -1.41% | 5,151.01 | 5,224.68 |
| 2024-07-24 | Miércoles | 5,185.50 | +34.49 | +0.67% | 5,151.01 | 5,185.50 |
| 2024-07-25 | Jueves | 5,199.70 | +14.20 | +0.27% | 5,183.10 | 5,206.65 |
| 2024-07-26 | Viernes | 5,203.10 | +3.40 | +0.07% | 5,197.55 | 5,203.69 |
| 2024-07-29 | Lunes | 5,166.95 | -36.15 | -0.69% | 5,166.95 | 5,207.18 |
| 2024-07-30 | Martes | 5,227.36 | +60.41 | +1.17% | 5,166.95 | 5,227.36 |
| 2024-07-31 | Miércoles | 5,239.77 | +12.41 | +0.24% | 5,226.46 | 5,239.77 |
| 2024-08-01 | Jueves | 5,169.95 | -69.82 | -1.33% | 5,169.95 | 5,246.79 |
| 2024-08-02 | Viernes | 5,207.49 | +37.54 | +0.73% | 5,150.29 | 5,207.49 |
| 2024-08-05 | Lunes | 5,271.55 | +64.06 | +1.23% | 5,182.36 | 5,271.55 |
| 2024-08-06 | Martes | 5,274.54 | +2.99 | +0.06% | 5,271.55 | 5,284.78 |
| 2024-08-07 | Miércoles | 5,270.32 | -4.22 | -0.08% | 5,266.88 | 5,274.54 |
| 2024-08-08 | Jueves | 5,249.59 | -20.73 | -0.39% | 5,247.05 | 5,270.32 |
| 2024-08-09 | Viernes | 5,177.01 | -72.58 | -1.38% | 5,177.01 | 5,277.27 |
| 2024-08-12 | Lunes | 5,195.93 | +18.92 | +0.37% | 5,177.01 | 5,195.93 |
| 2024-08-13 | Martes | 5,181.09 | -14.84 | -0.29% | 5,181.09 | 5,195.99 |
| 2024-08-14 | Miércoles | 5,185.02 | +3.93 | +0.08% | 5,181.09 | 5,185.02 |
| 2024-08-15 | Jueves | 5,164.55 | -20.47 | -0.39% | 5,164.55 | 5,185.02 |
| 2024-08-16 | Viernes | 5,182.62 | +18.06 | +0.35% | 5,164.55 | 5,183.44 |
| 2024-08-19 | Lunes | 5,219.24 | +36.63 | +0.71% | 5,180.12 | 5,219.24 |
| 2024-08-20 | Martes | 5,238.45 | +19.21 | +0.37% | 5,212.61 | 5,240.11 |
| 2024-08-21 | Miércoles | 5,231.68 | -6.77 | -0.13% | 5,229.58 | 5,238.45 |
| 2024-08-22 | Jueves | 5,295.28 | +63.60 | +1.22% | 5,231.68 | 5,295.28 |
| 2024-08-23 | Viernes | 5,340.56 | +45.28 | +0.86% | 5,295.28 | 5,340.56 |
| 2024-08-26 | Lunes | 5,313.90 | -26.66 | -0.50% | 5,313.90 | 5,339.58 |
| 2024-08-27 | Martes | 5,323.70 | +9.80 | +0.18% | 5,313.90 | 5,323.70 |
| 2024-08-28 | Miércoles | 5,334.91 | +11.21 | +0.21% | 5,323.70 | 5,334.91 |
| 2024-08-29 | Jueves | 5,407.91 | +73.00 | +1.37% | 5,326.65 | 5,407.91 |
| 2024-08-30 | Viernes | 5,429.72 | +21.81 | +0.40% | 5,404.50 | 5,429.72 |
| 2024-09-02 | Lunes | 5,493.80 | +64.09 | +1.18% | 5,429.52 | 5,493.80 |
| 2024-09-03 | Martes | 5,461.03 | -32.77 | -0.60% | 5,461.03 | 5,497.10 |
| 2024-09-04 | Miércoles | 5,487.74 | +26.71 | +0.49% | 5,448.88 | 5,490.58 |
| 2024-09-05 | Jueves | 5,499.29 | +11.55 | +0.21% | 5,487.74 | 5,499.29 |
| 2024-09-06 | Viernes | 5,485.23 | -14.06 | -0.26% | 5,485.23 | 5,499.29 |
| 2024-09-09 | Lunes | 5,468.33 | -16.90 | -0.31% | 5,467.97 | 5,481.36 |
| 2024-09-10 | Martes | 5,556.88 | +88.55 | +1.62% | 5,463.05 | 5,556.88 |
| 2024-09-11 | Miércoles | 5,601.85 | +44.97 | +0.81% | 5,555.76 | 5,601.85 |
| 2024-09-12 | Jueves | 5,571.47 | -30.38 | -0.54% | 5,571.47 | 5,601.85 |
| 2024-09-13 | Viernes | 5,525.47 | -46.00 | -0.83% | 5,525.47 | 5,580.39 |
| 2024-09-16 | Lunes | 5,526.10 | +0.63 | +0.01% | 5,526.10 | 5,534.37 |
| 2024-09-17 | Martes | 5,586.43 | +60.33 | +1.09% | 5,526.03 | 5,598.86 |
| 2024-09-18 | Miércoles | 5,562.66 | -23.77 | -0.43% | 5,562.66 | 5,586.43 |
| 2024-09-19 | Jueves | 5,552.74 | -9.92 | -0.18% | 5,552.74 | 5,567.85 |
| 2024-09-20 | Viernes | 5,527.85 | -24.89 | -0.45% | 5,527.85 | 5,552.74 |
| 2024-09-23 | Lunes | 5,523.20 | -4.65 | -0.08% | 5,523.20 | 5,538.53 |
| 2024-09-24 | Martes | 5,557.28 | +34.09 | +0.62% | 5,523.20 | 5,557.28 |
| 2024-09-25 | Miércoles | 5,557.00 | -0.29 | -0.01% | 5,547.82 | 5,557.28 |
| 2024-09-26 | Jueves | 5,616.17 | +59.17 | +1.06% | 5,557.00 | 5,616.17 |
| 2024-09-27 | Viernes | 5,566.86 | -49.31 | -0.88% | 5,566.86 | 5,616.17 |
| 2024-09-30 | Lunes | 5,575.10 | +8.25 | +0.15% | 5,560.25 | 5,575.10 |
| 2024-10-01 | Martes | 5,589.41 | +14.31 | +0.26% | 5,575.10 | 5,590.95 |
| 2024-10-02 | Miércoles | 5,608.87 | +19.46 | +0.35% | 5,583.01 | 5,608.87 |
| 2024-10-03 | Jueves | 5,485.05 | -123.82 | -2.21% | 5,485.05 | 5,614.94 |
| 2024-10-04 | Viernes | 5,515.95 | +30.91 | +0.56% | 5,485.05 | 5,515.95 |
| 2024-10-07 | Lunes | 5,422.57 | -93.39 | -1.69% | 5,422.57 | 5,526.84 |
| 2024-10-08 | Martes | 5,520.89 | +98.32 | +1.81% | 5,422.57 | 5,520.89 |
| 2024-10-09 | Miércoles | 5,533.92 | +13.03 | +0.24% | 5,520.89 | 5,533.92 |
| 2024-10-10 | Jueves | 5,541.26 | +7.34 | +0.13% | 5,533.92 | 5,541.26 |
| 2024-10-11 | Viernes | 5,489.68 | -51.58 | -0.93% | 5,489.68 | 5,541.26 |
| 2024-10-12 | Sábado | 5,489.68 | 0.00 | 0% | 5,489.68 | 5,489.68 |
| 2024-10-14 | Lunes | 5,496.49 | +6.81 | +0.12% | 5,490.20 | 5,496.49 |
| 2024-10-15 | Martes | 5,505.72 | +9.23 | +0.17% | 5,496.49 | 5,511.11 |
| 2024-10-16 | Miércoles | 5,525.95 | +20.23 | +0.37% | 5,505.72 | 5,525.95 |
| 2024-10-17 | Jueves | 5,547.49 | +21.54 | +0.39% | 5,525.95 | 5,547.49 |
| 2024-10-18 | Viernes | 5,545.19 | -2.30 | -0.04% | 5,545.19 | 5,567.79 |
| 2024-10-19 | Sábado | 5,545.19 | 0.00 | 0% | 5,545.19 | 5,545.19 |
| 2024-10-21 | Lunes | 5,563.41 | +18.22 | +0.33% | 5,533.14 | 5,563.41 |
| 2024-10-22 | Martes | 5,553.17 | -10.24 | -0.18% | 5,553.17 | 5,563.41 |
| 2024-10-23 | Miércoles | 5,537.12 | -16.05 | -0.29% | 5,537.12 | 5,568.42 |
| 2024-10-24 | Jueves | 5,609.10 | +71.98 | +1.30% | 5,511.35 | 5,609.10 |
| 2024-10-25 | Viernes | 5,617.50 | +8.41 | +0.15% | 5,593.27 | 5,617.50 |
| 2024-10-26 | Sábado | 5,617.50 | 0.00 | 0% | 5,617.50 | 5,617.50 |
| 2024-10-28 | Lunes | 5,628.52 | +11.02 | +0.20% | 5,617.50 | 5,628.52 |
| 2024-10-29 | Martes | 5,632.17 | +3.65 | +0.06% | 5,624.03 | 5,632.17 |
| 2024-10-30 | Miércoles | 5,700.32 | +68.14 | +1.21% | 5,631.23 | 5,700.32 |
| 2024-10-31 | Jueves | 5,732.46 | +32.15 | +0.56% | 5,678.31 | 5,732.46 |
| 2024-11-01 | Viernes | 5,717.60 | -14.87 | -0.26% | 5,692.07 | 5,732.46 |
| 2024-11-02 | Sábado | 5,717.60 | 0.00 | 0% | 5,717.60 | 5,717.60 |
| 2024-11-04 | Lunes | 5,751.11 | +33.52 | +0.59% | 5,715.56 | 5,751.11 |
| 2024-11-05 | Martes | 5,758.86 | +7.74 | +0.13% | 5,751.11 | 5,758.86 |
| 2024-11-06 | Miércoles | 5,672.94 | -85.92 | -1.49% | 5,672.94 | 5,758.86 |
| 2024-11-07 | Jueves | 5,708.23 | +35.29 | +0.62% | 5,672.94 | 5,708.23 |
| 2024-11-08 | Viernes | 5,582.44 | -125.78 | -2.20% | 5,582.44 | 5,712.31 |
| 2024-11-09 | Sábado | 5,582.44 | 0.00 | 0% | 5,582.44 | 5,582.44 |
| 2024-11-11 | Lunes | 5,618.21 | +35.76 | +0.64% | 5,582.18 | 5,618.21 |
| 2024-11-12 | Martes | 5,592.71 | -25.50 | -0.45% | 5,592.71 | 5,618.21 |
| 2024-11-13 | Miércoles | 5,683.21 | +90.50 | +1.62% | 5,554.20 | 5,683.27 |
| 2024-11-14 | Jueves | 5,668.03 | -15.18 | -0.27% | 5,668.03 | 5,701.50 |
| 2024-11-15 | Viernes | 5,691.48 | +23.45 | +0.41% | 5,668.03 | 5,691.48 |
| 2024-11-16 | Sábado | 5,691.48 | 0.00 | 0% | 5,691.48 | 5,691.48 |
| 2024-11-18 | Lunes | 5,586.02 | -105.46 | -1.85% | 5,586.02 | 5,692.60 |
| 2024-11-19 | Martes | 5,562.22 | -23.79 | -0.43% | 5,562.22 | 5,589.12 |
| 2024-11-20 | Miércoles | 5,573.99 | +11.77 | +0.21% | 5,562.22 | 5,573.99 |
| 2024-11-21 | Jueves | 5,546.54 | -27.45 | -0.49% | 5,546.54 | 5,573.99 |
| 2024-11-22 | Viernes | 5,496.98 | -49.56 | -0.89% | 5,496.98 | 5,551.61 |
| 2024-11-23 | Sábado | 5,496.98 | 0.00 | 0% | 5,496.98 | 5,496.98 |
| 2024-11-25 | Lunes | 5,547.22 | +50.24 | +0.91% | 5,493.84 | 5,547.22 |
| 2024-11-26 | Martes | 5,510.51 | -36.72 | -0.66% | 5,510.51 | 5,547.22 |
| 2024-11-27 | Miércoles | 5,552.99 | +42.48 | +0.77% | 5,510.51 | 5,552.99 |
| 2024-11-28 | Jueves | 5,548.81 | -4.18 | -0.08% | 5,548.81 | 5,561.76 |
| 2024-11-29 | Viernes | 5,567.83 | +19.03 | +0.34% | 5,548.81 | 5,567.83 |
| 2024-11-30 | Sábado | 5,567.83 | 0.00 | 0% | 5,567.83 | 5,567.83 |
| 2024-12-02 | Lunes | 5,635.18 | +67.35 | +1.21% | 5,564.56 | 5,635.18 |
| 2024-12-03 | Martes | 5,649.80 | +14.62 | +0.26% | 5,630.09 | 5,661.00 |
| 2024-12-04 | Miércoles | 5,633.16 | -16.64 | -0.29% | 5,633.16 | 5,660.56 |
| 2024-12-05 | Jueves | 5,658.29 | +25.13 | +0.45% | 5,633.16 | 5,658.29 |
| 2024-12-06 | Viernes | 5,645.16 | -13.13 | -0.23% | 5,645.16 | 5,658.29 |
| 2024-12-07 | Sábado | 5,645.16 | 0.00 | 0% | 5,645.16 | 5,645.16 |
| 2024-12-09 | Lunes | 5,629.66 | -15.50 | -0.27% | 5,629.66 | 5,647.47 |
| 2024-12-10 | Martes | 5,571.99 | -57.66 | -1.02% | 5,571.99 | 5,629.66 |
| 2024-12-11 | Miércoles | 5,565.87 | -6.13 | -0.11% | 5,565.87 | 5,580.41 |
| 2024-12-12 | Jueves | 5,534.88 | -30.99 | -0.56% | 5,534.88 | 5,580.24 |
| 2024-12-13 | Viernes | 5,494.54 | -40.34 | -0.73% | 5,494.54 | 5,534.88 |
| 2024-12-14 | Sábado | 5,494.54 | 0.00 | 0% | 5,494.54 | 5,494.54 |
| 2024-12-16 | Lunes | 5,458.73 | -35.81 | -0.65% | 5,458.73 | 5,496.96 |
| 2024-12-17 | Martes | 5,500.29 | +41.56 | +0.76% | 5,458.73 | 5,500.29 |
| 2024-12-18 | Miércoles | 5,524.67 | +24.38 | +0.44% | 5,492.34 | 5,524.67 |
| 2024-12-19 | Jueves | 5,512.31 | -12.36 | -0.22% | 5,512.31 | 5,534.16 |
| 2024-12-20 | Viernes | 5,473.47 | -38.84 | -0.70% | 5,473.47 | 5,512.31 |
| 2024-12-21 | Sábado | 5,473.47 | 0.00 | 0% | 5,473.47 | 5,473.47 |
| 2024-12-23 | Lunes | 5,496.30 | +22.83 | +0.42% | 5,473.90 | 5,496.30 |
| 2024-12-24 | Martes | 5,540.53 | +44.23 | +0.80% | 5,493.92 | 5,540.53 |
| 2024-12-25 | Miércoles | 5,630.74 | +90.21 | +1.63% | 5,630.74 | 5,630.74 |
| 2024-12-26 | Jueves | 5,630.74 | 0.00 | 0% | 5,630.74 | 5,630.74 |
| 2024-12-27 | Viernes | 5,518.22 | -112.52 | -2.00% | 5,518.22 | 5,630.74 |
| 2024-12-28 | Sábado | 5,518.22 | 0.00 | 0% | 5,518.22 | 5,518.22 |
| 2024-12-30 | Lunes | 5,554.47 | +36.25 | +0.66% | 5,514.34 | 5,554.47 |
| 2024-12-31 | Martes | 5,526.41 | -28.06 | -0.51% | 5,526.41 | 5,557.49 |