Valor de la libra esterlina en Colombia en 2025

Precio cierre $5,674.00
Precio promedio $5,346.65
Precio mínimo $5,109.46
Precio máximo $5,786.80
COP5.8kCOP5.8kCOP5.6kCOP5.6kCOP5.4kCOP5.4kCOP5.2kCOP5.2kCOP5kCOP5k15 Jan15 JanFeb '25Feb '2515 Feb15 FebMar '25Mar '2515 Mar15 MarApr '25Apr '2515 Apr15 Apr

Con corte al 24 de abril, el libra esterlina cotiza a 5,674 pesos colombianos. El precio ha subido 119.53 pesos (+2.15%) desde el inicio del año, cuando cotizaba a £5,554.47. El precio promedio ha sido de $5,346.65.

En lo corrido del 2025:

  • El precio mínimo ha sido de $5,109.46 y se alcanzó el 11 de febrero.
  • El precio máximo ha sido de $5,786.8 y se alcanzó el 16 de abril.
  • El día más bajista ha sido el 8 de enero, con una caída del 1.6%.
  • El día más alcista ha sido el 8 de abril, con un alza del 2.05%.
  • El precio de la libra esterlina ha subido 43 días y ha bajado 40 del total de 90 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 4 días bursátiles, sucedieron entre el 17 y el 21 de abril y entre el 11 y el 14 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2025.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2025-01-01Miércoles5,554.47+28.06+0.51%5,554.475,554.47
2025-01-02Jueves5,480.81-73.66-1.33%5,480.815,554.47
2025-01-03Viernes5,428.94-51.87-0.95%5,428.945,487.32
2025-01-04Sábado5,428.940.000%5,428.945,428.94
2025-01-06Lunes5,452.88+23.94+0.44%5,428.855,452.88
2025-01-07Martes5,448.69-4.19-0.08%5,448.695,459.29
2025-01-08Miércoles5,361.47-87.22-1.60%5,361.475,455.32
2025-01-09Jueves5,315.17-46.30-0.86%5,315.175,361.47
2025-01-10Viernes5,327.52+12.35+0.23%5,315.175,327.52
2025-01-11Sábado5,327.520.000%5,327.525,327.52
2025-01-13Lunes5,261.89-65.63-1.23%5,261.895,326.66
2025-01-14Martes5,241.23-20.66-0.39%5,241.235,278.35
2025-01-15Miércoles5,241.62+0.40+0.01%5,228.075,241.62
2025-01-16Jueves5,258.95+17.33+0.33%5,241.625,258.95
2025-01-17Viernes5,301.18+42.23+0.80%5,257.025,301.18
2025-01-18Sábado5,301.180.000%5,301.185,301.18
2025-01-20Lunes5,299.37-1.81-0.03%5,299.375,306.17
2025-01-21Martes5,280.39-18.98-0.36%5,280.395,306.55
2025-01-22Miércoles5,319.23+38.84+0.74%5,280.395,319.23
2025-01-23Jueves5,251.74-67.49-1.27%5,251.745,319.23
2025-01-24Viernes5,252.25+0.51+0.01%5,251.745,263.95
2025-01-25Sábado5,252.250.000%5,252.255,252.25
2025-01-27Lunes5,220.47-31.77-0.60%5,220.475,277.93
2025-01-28Martes5,217.70-2.78-0.05%5,217.705,235.79
2025-01-29Miércoles5,235.51+17.81+0.34%5,216.115,235.51
2025-01-30Jueves5,179.68-55.83-1.07%5,179.685,239.07
2025-01-31Viernes5,155.58-24.11-0.47%5,155.585,180.30
2025-02-01Sábado5,155.580.000%5,155.585,155.58
2025-02-03Lunes5,184.13+28.56+0.55%5,172.785,184.13
2025-02-04Martes5,155.89-28.24-0.54%5,155.895,192.40
2025-02-05Miércoles5,213.98+58.09+1.13%5,155.895,213.98
2025-02-06Jueves5,166.64-47.34-0.91%5,166.645,213.98
2025-02-07Viernes5,152.05-14.59-0.28%5,152.055,180.03
2025-02-08Sábado5,152.050.000%5,152.055,152.05
2025-02-10Lunes5,109.46-42.59-0.83%5,109.465,160.65
2025-02-11Martes5,116.48+7.03+0.14%5,109.465,116.48
2025-02-12Miércoles5,155.03+38.55+0.75%5,116.485,155.03
2025-02-13Jueves5,201.25+46.22+0.90%5,143.855,201.25
2025-02-14Viernes5,203.10+1.85+0.04%5,201.255,207.39
2025-02-15Sábado5,203.100.000%5,203.105,203.10
2025-02-17Lunes5,199.37-3.73-0.07%5,194.115,204.98
2025-02-18Martes5,205.14+5.77+0.11%5,205.145,207.73
2025-02-19Miércoles5,143.64-61.50-1.18%5,143.645,216.64
2025-02-20Jueves5,172.60+28.96+0.56%5,146.255,172.60
2025-02-21Viernes5,156.68-15.92-0.31%5,156.685,167.36
2025-02-24Lunes5,164.23+7.56+0.15%5,144.475,164.23
2025-02-25Martes5,208.51+44.27+0.86%5,159.135,213.00
2025-02-26Miércoles5,224.10+15.59+0.30%5,202.615,224.10
2025-02-27Jueves5,200.89-23.21-0.44%5,200.895,234.27
2025-02-28Viernes5,202.00+1.12+0.02%5,202.005,213.59
2025-03-03Lunes5,235.33+33.33+0.64%5,198.705,235.33
2025-03-04Martes5,234.12-1.21-0.02%5,233.465,234.12
2025-03-05Miércoles5,329.63+95.51+1.82%5,215.125,329.63
2025-03-06Jueves5,300.12-29.51-0.55%5,299.335,300.12
2025-03-07Viernes5,296.86-3.25-0.06%5,296.865,302.62
2025-03-10Lunes5,344.12+47.26+0.89%5,301.065,344.12
2025-03-11Martes5,404.02+59.90+1.12%5,323.105,404.02
2025-03-12Miércoles5,355.17-48.86-0.90%5,355.175,406.40
2025-03-13Jueves5,315.12-40.05-0.75%5,315.125,362.66
2025-03-14Viernes5,336.57+21.45+0.40%5,336.575,336.57
2025-03-17Lunes5,319.87-16.70-0.31%5,319.875,345.74
2025-03-18Martes5,281.08-38.79-0.73%5,281.085,317.24
2025-03-19Miércoles5,343.24+62.15+1.18%5,281.965,343.24
2025-03-20Jueves5,393.28+50.05+0.94%5,357.125,393.28
2025-03-21Viernes5,402.10+8.82+0.16%5,390.035,402.10
2025-03-24Lunes5,367.82-34.27-0.63%5,367.825,404.55
2025-03-25Martes5,362.26-5.56-0.10%5,362.265,369.20
2025-03-26Miércoles5,295.86-66.40-1.24%5,295.865,373.03
2025-03-27Jueves5,340.30+44.44+0.84%5,311.095,340.30
2025-03-28Viernes5,394.29+53.98+1.01%5,341.395,394.29
2025-03-31Lunes5,435.42+41.14+0.76%5,373.855,435.42
2025-04-01Martes5,403.24-32.19-0.59%5,403.245,425.23
2025-04-02Miércoles5,363.34-39.90-0.74%5,363.345,405.98
2025-04-03Jueves5,465.40+102.06+1.90%5,359.875,465.40
2025-04-04Viernes5,396.41-68.98-1.26%5,396.415,440.18
2025-04-07Lunes5,483.45+87.03+1.61%5,483.455,483.45
2025-04-08Martes5,595.67+112.23+2.05%5,462.395,595.67
2025-04-09Miércoles5,667.69+72.02+1.29%5,574.845,667.69
2025-04-10Jueves5,584.16-83.54-1.47%5,584.165,709.04
2025-04-11Viernes5,596.10+11.94+0.21%5,507.195,710.70
2025-04-14Lunes5,653.90+57.80+1.03%5,571.605,699.40
2025-04-15Martes5,750.50+96.60+1.71%5,648.205,758.90
2025-04-16Miércoles5,706.20-44.30-0.77%5,660.905,786.80
2025-04-17Jueves5,716.80+10.60+0.19%5,689.905,718.10
2025-04-18Viernes5,723.60+6.80+0.12%5,711.305,723.80
2025-04-19Sábado5,726.50+2.90+0.05%5,723.805,726.50
2025-04-21Lunes5,728.50+2.00+0.03%5,703.305,781.90
2025-04-22Martes5,721.00-7.50-0.13%5,692.705,758.50
2025-04-23Miércoles5,712.50-8.50-0.15%5,670.905,732.60
2025-04-24Jueves5,674.00-38.50-0.67%5,669.405,734.90