Valor de la libra esterlina en zona Euro en 1996

Precio cierre €1.366
Precio promedio €1.248
Precio mínimo €1.188
Precio máximo €1.372

Al finalizar el 1996 la libra esterlina cotizó a 1.366 euros. El precio subió 0.15 euros (+12.37%) desde el inicio del año, cuando cotizaba a £1.216. El precio promedio fue de €1.248.

En el 1996:

  • El precio mínimo fue de €1.188 y se alcanzó el 11 de enero.
  • El precio máximo fue de €1.372 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 16 de julio, con una caída del 1.53%.
  • El día más alcista fue el 30 de octubre, con un alza del 1.39%.
  • El precio de la libra esterlina subió 147 días y bajó 111 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 25 de noviembre y el 2 de diciembre, entre el 25 de septiembre y el 2 de octubre, entre el 27 de mayo y el 3 de junio y entre el 19 y el 26 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al euro en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 1.216 +0.002 +0.17% 1.204 1.216
1996-01-03 Miércoles 1.217 +0.001 +0.12% 1.208 1.218
1996-01-04 Jueves 1.212 -0.005 -0.39% 1.211 1.222
1996-01-05 Viernes 1.209 -0.004 -0.30% 1.203 1.216
1996-01-08 Lunes 1.207 -0.002 -0.15% 1.202 1.210
1996-01-09 Martes 1.200 -0.007 -0.56% 1.198 1.209
1996-01-10 Miércoles 1.196 -0.005 -0.38% 1.193 1.205
1996-01-11 Jueves 1.198 +0.002 +0.21% 1.188 1.201
1996-01-12 Viernes 1.207 +0.009 +0.73% 1.194 1.210
1996-01-15 Lunes 1.209 +0.001 +0.12% 1.205 1.218
1996-01-16 Martes 1.216 +0.008 +0.64% 1.205 1.217
1996-01-17 Miércoles 1.210 -0.006 -0.50% 1.202 1.217
1996-01-18 Jueves 1.208 -0.002 -0.15% 1.206 1.214
1996-01-19 Viernes 1.210 +0.002 +0.12% 1.202 1.214
1996-01-22 Lunes 1.213 +0.003 +0.22% 1.207 1.216
1996-01-23 Martes 1.217 +0.005 +0.39% 1.209 1.220
1996-01-24 Miércoles 1.220 +0.003 +0.23% 1.214 1.221
1996-01-25 Jueves 1.224 +0.004 +0.31% 1.212 1.229
1996-01-26 Viernes 1.226 +0.002 +0.15% 1.220 1.228
1996-01-29 Lunes 1.223 -0.003 -0.24% 1.220 1.230
1996-01-30 Martes 1.224 +0.001 +0.10% 1.219 1.226
1996-01-31 Miércoles 1.226 +0.002 +0.18% 1.220 1.228
1996-02-01 Jueves 1.230 +0.003 +0.28% 1.222 1.231
1996-02-02 Viernes 1.231 +0.002 +0.12% 1.227 1.234
1996-02-05 Lunes 1.231 -0.0002 -0.02% 1.224 1.241
1996-02-06 Martes 1.235 +0.005 +0.37% 1.227 1.239
1996-02-07 Miércoles 1.236 +0.001 +0.08% 1.232 1.239
1996-02-08 Jueves 1.236 -0.0003 -0.02% 1.233 1.238
1996-02-09 Viernes 1.230 -0.006 -0.51% 1.228 1.239
1996-02-12 Lunes 1.226 -0.004 -0.32% 1.223 1.230
1996-02-13 Martes 1.233 +0.007 +0.55% 1.225 1.235
1996-02-14 Miércoles 1.233 -0.0002 -0.02% 1.223 1.235
1996-02-15 Jueves 1.230 -0.003 -0.24% 1.228 1.235
1996-02-16 Viernes 1.234 +0.005 +0.38% 1.227 1.236
1996-02-19 Lunes 1.221 -0.013 -1.07% 1.219 1.234
1996-02-20 Martes 1.221 -0.0002 -0.02% 1.216 1.227
1996-02-21 Miércoles 1.219 -0.002 -0.14% 1.217 1.224
1996-02-22 Jueves 1.221 +0.002 +0.13% 1.214 1.224
1996-02-23 Viernes 1.217 -0.004 -0.32% 1.211 1.223
1996-02-26 Lunes 1.218 +0.001 +0.10% 1.211 1.218
1996-02-27 Martes 1.213 -0.005 -0.42% 1.201 1.220
1996-02-28 Miércoles 1.215 +0.001 +0.12% 1.204 1.218
1996-02-29 Jueves 1.220 +0.006 +0.49% 1.213 1.221
1996-03-01 Viernes 1.221 +0.0004 +0.03% 1.217 1.223
1996-03-04 Lunes 1.217 -0.004 -0.31% 1.212 1.221
1996-03-05 Martes 1.215 -0.002 -0.14% 1.213 1.219
1996-03-06 Miércoles 1.217 +0.002 +0.16% 1.207 1.219
1996-03-07 Jueves 1.217 +0.0001 +0.01% 1.216 1.223
1996-03-08 Viernes 1.219 +0.001 +0.10% 1.214 1.223
1996-03-11 Lunes 1.221 +0.002 +0.16% 1.212 1.222
1996-03-12 Martes 1.214 -0.007 -0.54% 1.211 1.221
1996-03-13 Miércoles 1.213 -0.001 -0.07% 1.211 1.217
1996-03-14 Jueves 1.217 +0.004 +0.34% 1.211 1.218
1996-03-15 Viernes 1.216 -0.001 -0.10% 1.204 1.219
1996-03-18 Lunes 1.224 +0.008 +0.64% 1.211 1.224
1996-03-19 Martes 1.220 -0.004 -0.32% 1.218 1.224
1996-03-20 Miércoles 1.224 +0.004 +0.36% 1.218 1.227
1996-03-21 Jueves 1.227 +0.003 +0.22% 1.222 1.228
1996-03-22 Viernes 1.226 -0.001 -0.11% 1.221 1.229
1996-03-25 Lunes 1.213 -0.013 -1.07% 1.209 1.224
1996-03-26 Martes 1.213 +0.001 +0.07% 1.209 1.223
1996-03-27 Miércoles 1.215 +0.001 +0.09% 1.212 1.218
1996-03-28 Jueves 1.210 -0.004 -0.34% 1.209 1.217
1996-03-29 Viernes 1.216 +0.005 +0.43% 1.210 1.217
1996-04-01 Lunes 1.219 +0.003 +0.26% 1.213 1.220
1996-04-02 Martes 1.213 -0.006 -0.48% 1.212 1.219
1996-04-03 Miércoles 1.216 +0.003 +0.24% 1.211 1.216
1996-04-04 Jueves 1.217 +0.001 +0.10% 1.207 1.219
1996-04-05 Viernes 1.220 +0.003 +0.24% 1.214 1.221
1996-04-08 Lunes 1.219 -0.001 -0.11% 1.206 1.221
1996-04-09 Martes 1.220 +0.002 +0.16% 1.214 1.222
1996-04-10 Miércoles 1.214 -0.006 -0.51% 1.210 1.225
1996-04-11 Jueves 1.215 +0.001 +0.07% 1.210 1.222
1996-04-12 Viernes 1.216 +0.001 +0.07% 1.212 1.218
1996-04-15 Lunes 1.218 +0.002 +0.20% 1.208 1.221
1996-04-16 Martes 1.218 -0.0003 -0.02% 1.208 1.220
1996-04-17 Miércoles 1.215 -0.003 -0.23% 1.211 1.219
1996-04-18 Jueves 1.220 +0.005 +0.41% 1.211 1.223
1996-04-19 Viernes 1.222 +0.002 +0.18% 1.216 1.224
1996-04-22 Lunes 1.222 -0.0003 -0.02% 1.217 1.226
1996-04-23 Martes 1.226 +0.004 +0.35% 1.218 1.228
1996-04-24 Miércoles 1.224 -0.002 -0.16% 1.222 1.228
1996-04-25 Jueves 1.229 +0.004 +0.35% 1.223 1.232
1996-04-26 Viernes 1.230 +0.001 +0.09% 1.224 1.231
1996-04-29 Lunes 1.223 -0.007 -0.54% 1.219 1.231
1996-04-30 Martes 1.228 +0.005 +0.38% 1.221 1.230
1996-05-01 Miércoles 1.221 -0.006 -0.53% 1.216 1.229
1996-05-02 Jueves 1.224 +0.002 +0.20% 1.217 1.226
1996-05-03 Viernes 1.224 0.000 0% 1.219 1.226
1996-05-06 Lunes 1.225 +0.001 +0.11% 1.215 1.227
1996-05-07 Martes 1.228 +0.003 +0.21% 1.222 1.228
1996-05-08 Miércoles 1.233 +0.005 +0.40% 1.223 1.234
1996-05-09 Jueves 1.234 +0.001 +0.09% 1.229 1.236
1996-05-10 Viernes 1.238 +0.005 +0.37% 1.231 1.239
1996-05-13 Lunes 1.234 -0.004 -0.34% 1.230 1.240
1996-05-14 Martes 1.235 +0.001 +0.07% 1.231 1.240
1996-05-15 Miércoles 1.236 +0.001 +0.06% 1.225 1.237
1996-05-16 Jueves 1.233 -0.003 -0.23% 1.232 1.238
1996-05-17 Viernes 1.232 -0.001 -0.06% 1.223 1.235
1996-05-20 Lunes 1.234 +0.001 +0.10% 1.224 1.236
1996-05-21 Martes 1.238 +0.004 +0.33% 1.232 1.240
1996-05-22 Miércoles 1.235 -0.003 -0.23% 1.231 1.239
1996-05-23 Jueves 1.235 -0.0003 -0.02% 1.231 1.237
1996-05-24 Viernes 1.235 0.000 0% 1.232 1.237
1996-05-27 Lunes 1.235 +0.0004 +0.03% 1.233 1.235
1996-05-28 Martes 1.238 +0.003 +0.26% 1.233 1.239
1996-05-29 Miércoles 1.244 +0.006 +0.48% 1.236 1.249
1996-05-30 Jueves 1.248 +0.004 +0.34% 1.240 1.250
1996-05-31 Viernes 1.252 +0.003 +0.27% 1.243 1.257
1996-06-03 Lunes 1.254 +0.002 +0.19% 1.241 1.259
1996-06-04 Martes 1.253 -0.001 -0.09% 1.244 1.257
1996-06-05 Miércoles 1.253 +0.0004 +0.03% 1.243 1.256
1996-06-06 Jueves 1.248 -0.006 -0.46% 1.243 1.253
1996-06-07 Viernes 1.248 +0.0005 +0.04% 1.246 1.256
1996-06-10 Lunes 1.247 -0.002 -0.12% 1.242 1.251
1996-06-11 Martes 1.247 +0.0001 +0.01% 1.243 1.249
1996-06-12 Miércoles 1.244 -0.002 -0.20% 1.242 1.250
1996-06-13 Jueves 1.241 -0.003 -0.23% 1.238 1.247
1996-06-14 Viernes 1.243 +0.002 +0.14% 1.235 1.243
1996-06-17 Lunes 1.242 -0.001 -0.05% 1.236 1.245
1996-06-18 Martes 1.237 -0.006 -0.45% 1.235 1.243
1996-06-19 Miércoles 1.241 +0.004 +0.32% 1.235 1.243
1996-06-20 Jueves 1.240 -0.001 -0.07% 1.237 1.243
1996-06-21 Viernes 1.242 +0.002 +0.19% 1.238 1.245
1996-06-24 Lunes 1.245 +0.002 +0.20% 1.240 1.247
1996-06-25 Martes 1.244 -0.001 -0.08% 1.241 1.249
1996-06-26 Miércoles 1.242 -0.002 -0.12% 1.233 1.247
1996-06-27 Jueves 1.243 +0.0005 +0.04% 1.238 1.246
1996-06-28 Viernes 1.249 +0.007 +0.52% 1.239 1.249
1996-07-01 Lunes 1.253 +0.004 +0.32% 1.246 1.254
1996-07-02 Martes 1.255 +0.002 +0.14% 1.249 1.256
1996-07-03 Miércoles 1.254 -0.001 -0.06% 1.249 1.257
1996-07-04 Jueves 1.253 -0.002 -0.12% 1.249 1.254
1996-07-05 Viernes 1.253 +0.001 +0.06% 1.250 1.254
1996-07-08 Lunes 1.252 -0.001 -0.11% 1.250 1.255
1996-07-09 Martes 1.249 -0.003 -0.27% 1.239 1.253
1996-07-10 Miércoles 1.251 +0.002 +0.18% 1.246 1.253
1996-07-11 Jueves 1.249 -0.002 -0.15% 1.246 1.253
1996-07-12 Viernes 1.248 -0.001 -0.11% 1.244 1.250
1996-07-15 Lunes 1.245 -0.002 -0.18% 1.242 1.249
1996-07-16 Martes 1.226 -0.019 -1.53% 1.219 1.247
1996-07-17 Miércoles 1.219 -0.007 -0.56% 1.216 1.230
1996-07-18 Jueves 1.222 +0.002 +0.21% 1.215 1.226
1996-07-19 Viernes 1.219 -0.003 -0.25% 1.217 1.224
1996-07-22 Lunes 1.221 +0.002 +0.18% 1.217 1.225
1996-07-23 Martes 1.226 +0.005 +0.44% 1.217 1.229
1996-07-24 Miércoles 1.230 +0.003 +0.27% 1.223 1.230
1996-07-25 Jueves 1.225 -0.005 -0.41% 1.219 1.231
1996-07-26 Viernes 1.227 +0.002 +0.18% 1.219 1.229
1996-07-29 Lunes 1.226 -0.001 -0.05% 1.222 1.230
1996-07-30 Martes 1.224 -0.002 -0.17% 1.216 1.229
1996-07-31 Miércoles 1.219 -0.005 -0.41% 1.215 1.225
1996-08-01 Jueves 1.218 -0.001 -0.08% 1.212 1.223
1996-08-02 Viernes 1.213 -0.005 -0.44% 1.210 1.219
1996-08-05 Lunes 1.217 +0.005 +0.38% 1.211 1.220
1996-08-06 Martes 1.216 -0.002 -0.14% 1.211 1.219
1996-08-07 Miércoles 1.221 +0.005 +0.40% 1.213 1.222
1996-08-08 Jueves 1.224 +0.004 +0.30% 1.217 1.226
1996-08-09 Viernes 1.221 -0.003 -0.25% 1.217 1.228
1996-08-12 Lunes 1.222 +0.0003 +0.02% 1.215 1.224
1996-08-13 Martes 1.220 -0.002 -0.15% 1.217 1.222
1996-08-14 Miércoles 1.226 +0.006 +0.49% 1.217 1.228
1996-08-15 Jueves 1.223 -0.003 -0.23% 1.221 1.228
1996-08-16 Viernes 1.226 +0.003 +0.22% 1.217 1.228
1996-08-19 Lunes 1.221 -0.005 -0.40% 1.218 1.228
1996-08-20 Martes 1.224 +0.003 +0.26% 1.218 1.225
1996-08-21 Miércoles 1.222 -0.002 -0.18% 1.219 1.225
1996-08-22 Jueves 1.229 +0.007 +0.55% 1.220 1.232
1996-08-23 Viernes 1.224 -0.004 -0.34% 1.222 1.230
1996-08-26 Lunes 1.225 +0.001 +0.04% 1.220 1.225
1996-08-27 Martes 1.221 -0.004 -0.29% 1.219 1.225
1996-08-28 Miércoles 1.224 +0.003 +0.25% 1.213 1.227
1996-08-29 Jueves 1.223 -0.001 -0.08% 1.222 1.228
1996-08-30 Viernes 1.227 +0.004 +0.31% 1.220 1.228
1996-09-02 Lunes 1.230 +0.003 +0.28% 1.219 1.233
1996-09-03 Martes 1.233 +0.003 +0.24% 1.228 1.235
1996-09-04 Miércoles 1.231 -0.003 -0.23% 1.228 1.236
1996-09-05 Jueves 1.234 +0.003 +0.24% 1.228 1.237
1996-09-06 Viernes 1.232 -0.001 -0.09% 1.230 1.235
1996-09-09 Lunes 1.234 +0.002 +0.15% 1.229 1.236
1996-09-10 Martes 1.243 +0.008 +0.67% 1.233 1.243
1996-09-11 Miércoles 1.241 -0.002 -0.14% 1.237 1.244
1996-09-12 Jueves 1.243 +0.003 +0.20% 1.238 1.245
1996-09-13 Viernes 1.244 +0.001 +0.06% 1.239 1.246
1996-09-16 Lunes 1.242 -0.002 -0.15% 1.232 1.244
1996-09-17 Martes 1.242 -0.0002 -0.02% 1.238 1.245
1996-09-18 Miércoles 1.244 +0.002 +0.12% 1.240 1.247
1996-09-19 Jueves 1.241 -0.003 -0.23% 1.230 1.246
1996-09-20 Viernes 1.241 -0.0001 -0.01% 1.236 1.243
1996-09-23 Lunes 1.237 -0.003 -0.27% 1.234 1.242
1996-09-24 Martes 1.236 -0.001 -0.10% 1.235 1.245
1996-09-25 Miércoles 1.239 +0.003 +0.26% 1.234 1.241
1996-09-26 Jueves 1.246 +0.007 +0.54% 1.235 1.249
1996-09-27 Viernes 1.250 +0.005 +0.37% 1.242 1.252
1996-09-30 Lunes 1.252 +0.002 +0.12% 1.241 1.255
1996-10-01 Martes 1.253 +0.001 +0.10% 1.249 1.255
1996-10-02 Miércoles 1.257 +0.004 +0.29% 1.248 1.257
1996-10-03 Jueves 1.255 -0.001 -0.12% 1.243 1.259
1996-10-04 Viernes 1.256 +0.0004 +0.03% 1.250 1.256
1996-10-07 Lunes 1.251 -0.005 -0.38% 1.246 1.256
1996-10-08 Martes 1.249 -0.002 -0.15% 1.239 1.251
1996-10-09 Miércoles 1.250 +0.001 +0.10% 1.238 1.253
1996-10-10 Jueves 1.252 +0.001 +0.10% 1.248 1.254
1996-10-11 Viernes 1.259 +0.007 +0.58% 1.250 1.261
1996-10-14 Lunes 1.262 +0.003 +0.25% 1.258 1.263
1996-10-15 Martes 1.274 +0.012 +0.95% 1.260 1.275
1996-10-16 Miércoles 1.270 -0.004 -0.34% 1.267 1.276
1996-10-17 Jueves 1.276 +0.006 +0.50% 1.267 1.278
1996-10-18 Viernes 1.273 -0.003 -0.20% 1.270 1.279
1996-10-21 Lunes 1.272 -0.001 -0.09% 1.270 1.279
1996-10-22 Martes 1.275 +0.003 +0.21% 1.268 1.278
1996-10-23 Miércoles 1.268 -0.006 -0.51% 1.266 1.276
1996-10-24 Jueves 1.263 -0.005 -0.42% 1.261 1.270
1996-10-25 Viernes 1.273 +0.010 +0.76% 1.259 1.277
1996-10-28 Lunes 1.279 +0.006 +0.49% 1.271 1.283
1996-10-29 Martes 1.270 -0.009 -0.70% 1.263 1.280
1996-10-30 Miércoles 1.288 +0.018 +1.39% 1.268 1.288
1996-10-31 Jueves 1.287 -0.0004 -0.03% 1.279 1.289
1996-11-01 Viernes 1.293 +0.006 +0.45% 1.285 1.300
1996-11-04 Lunes 1.297 +0.004 +0.29% 1.289 1.300
1996-11-05 Martes 1.304 +0.008 +0.59% 1.293 1.306
1996-11-06 Miércoles 1.300 -0.005 -0.36% 1.295 1.310
1996-11-07 Jueves 1.301 +0.001 +0.11% 1.290 1.309
1996-11-08 Viernes 1.296 -0.005 -0.38% 1.291 1.307
1996-11-11 Lunes 1.291 -0.005 -0.41% 1.286 1.303
1996-11-12 Martes 1.297 +0.007 +0.51% 1.287 1.298
1996-11-13 Miércoles 1.305 +0.007 +0.55% 1.291 1.306
1996-11-14 Jueves 1.311 +0.006 +0.46% 1.300 1.312
1996-11-15 Viernes 1.307 -0.004 -0.27% 1.304 1.313
1996-11-18 Lunes 1.307 -0.0004 -0.03% 1.301 1.312
1996-11-19 Martes 1.313 +0.006 +0.50% 1.301 1.315
1996-11-20 Miércoles 1.309 -0.004 -0.34% 1.298 1.315
1996-11-21 Jueves 1.317 +0.008 +0.63% 1.307 1.319
1996-11-22 Viernes 1.317 -0.0002 -0.02% 1.310 1.318
1996-11-25 Lunes 1.318 +0.001 +0.11% 1.314 1.326
1996-11-26 Martes 1.323 +0.004 +0.33% 1.318 1.329
1996-11-27 Miércoles 1.329 +0.007 +0.51% 1.322 1.330
1996-11-28 Jueves 1.335 +0.006 +0.44% 1.326 1.337
1996-11-29 Viernes 1.341 +0.006 +0.46% 1.331 1.343
1996-12-02 Lunes 1.344 +0.003 +0.21% 1.340 1.347
1996-12-03 Martes 1.325 -0.019 -1.44% 1.317 1.358
1996-12-04 Miércoles 1.326 +0.002 +0.12% 1.320 1.335
1996-12-05 Jueves 1.316 -0.011 -0.82% 1.300 1.330
1996-12-06 Viernes 1.321 +0.005 +0.40% 1.304 1.323
1996-12-09 Lunes 1.328 +0.007 +0.55% 1.317 1.331
1996-12-10 Martes 1.333 +0.005 +0.37% 1.324 1.335
1996-12-11 Miércoles 1.320 -0.013 -0.97% 1.316 1.333
1996-12-12 Jueves 1.326 +0.006 +0.43% 1.314 1.331
1996-12-13 Viernes 1.333 +0.007 +0.53% 1.322 1.335
1996-12-16 Lunes 1.336 +0.004 +0.26% 1.324 1.341
1996-12-17 Martes 1.346 +0.009 +0.69% 1.329 1.346
1996-12-18 Miércoles 1.350 +0.005 +0.33% 1.340 1.352
1996-12-19 Jueves 1.348 -0.002 -0.16% 1.339 1.355
1996-12-20 Viernes 1.347 -0.001 -0.07% 1.340 1.351
1996-12-23 Lunes 1.354 +0.007 +0.49% 1.342 1.354
1996-12-24 Martes 1.351 -0.002 -0.18% 1.347 1.358
1996-12-25 Miércoles 1.350 -0.001 -0.09% 1.348 1.353
1996-12-26 Jueves 1.350 0.000 0% 1.348 1.353
1996-12-27 Viernes 1.364 +0.014 +1.05% 1.348 1.367
1996-12-30 Lunes 1.362 -0.002 -0.15% 1.351 1.367
1996-12-31 Martes 1.366 +0.004 +0.32% 1.358 1.372