Al finalizar el 2003 la libra esterlina cotizó a 1.419 euros. El precio bajó 0.12 euros (-7.8%) desde el inicio del año, cuando cotizaba a £1.539. El precio promedio fue de €1.445.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al euro en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, la libra cerró a 1.539 euros, fluctuando entre 1.530 y 1.543 euros.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 1.539 | +0.003 | +0.20% | 1.530 | 1.543 |
| 2003-01-03 | Viernes | 1.544 | +0.006 | +0.37% | 1.533 | 1.546 |
| 2003-01-06 | Lunes | 1.537 | -0.008 | -0.49% | 1.533 | 1.546 |
| 2003-01-07 | Martes | 1.540 | +0.004 | +0.23% | 1.535 | 1.543 |
| 2003-01-08 | Miércoles | 1.537 | -0.003 | -0.22% | 1.532 | 1.542 |
| 2003-01-09 | Jueves | 1.532 | -0.005 | -0.34% | 1.528 | 1.537 |
| 2003-01-10 | Viernes | 1.520 | -0.012 | -0.75% | 1.518 | 1.533 |
| 2003-01-13 | Lunes | 1.518 | -0.002 | -0.16% | 1.515 | 1.524 |
| 2003-01-14 | Martes | 1.521 | +0.004 | +0.24% | 1.511 | 1.523 |
| 2003-01-15 | Miércoles | 1.521 | -0.0003 | -0.02% | 1.512 | 1.524 |
| 2003-01-16 | Jueves | 1.517 | -0.004 | -0.24% | 1.515 | 1.523 |
| 2003-01-17 | Viernes | 1.512 | -0.005 | -0.36% | 1.510 | 1.520 |
| 2003-01-20 | Lunes | 1.505 | -0.007 | -0.46% | 1.504 | 1.522 |
| 2003-01-21 | Martes | 1.507 | +0.002 | +0.15% | 1.503 | 1.511 |
| 2003-01-22 | Miércoles | 1.509 | +0.001 | +0.09% | 1.503 | 1.511 |
| 2003-01-23 | Jueves | 1.509 | +0.001 | +0.05% | 1.504 | 1.514 |
| 2003-01-24 | Viernes | 1.509 | -0.001 | -0.03% | 1.504 | 1.515 |
| 2003-01-27 | Lunes | 1.508 | -0.001 | -0.07% | 1.502 | 1.511 |
| 2003-01-28 | Martes | 1.516 | +0.008 | +0.54% | 1.506 | 1.518 |
| 2003-01-29 | Miércoles | 1.520 | +0.004 | +0.27% | 1.511 | 1.523 |
| 2003-01-30 | Jueves | 1.529 | +0.009 | +0.59% | 1.518 | 1.534 |
| 2003-01-31 | Viernes | 1.530 | +0.001 | +0.07% | 1.523 | 1.534 |
| 2003-02-03 | Lunes | 1.525 | -0.005 | -0.35% | 1.520 | 1.536 |
| 2003-02-04 | Martes | 1.515 | -0.009 | -0.62% | 1.512 | 1.526 |
| 2003-02-05 | Miércoles | 1.521 | +0.006 | +0.40% | 1.510 | 1.528 |
| 2003-02-06 | Jueves | 1.513 | -0.009 | -0.56% | 1.507 | 1.526 |
| 2003-02-07 | Viernes | 1.507 | -0.006 | -0.38% | 1.504 | 1.515 |
| 2003-02-10 | Lunes | 1.515 | +0.008 | +0.50% | 1.506 | 1.518 |
| 2003-02-11 | Martes | 1.508 | -0.007 | -0.47% | 1.505 | 1.519 |
| 2003-02-12 | Miércoles | 1.508 | +0.0004 | +0.03% | 1.502 | 1.509 |
| 2003-02-13 | Jueves | 1.496 | -0.012 | -0.79% | 1.493 | 1.510 |
| 2003-02-14 | Viernes | 1.496 | -0.0004 | -0.03% | 1.490 | 1.500 |
| 2003-02-17 | Lunes | 1.490 | -0.006 | -0.39% | 1.487 | 1.499 |
| 2003-02-18 | Martes | 1.488 | -0.002 | -0.12% | 1.484 | 1.493 |
| 2003-02-19 | Miércoles | 1.486 | -0.002 | -0.12% | 1.483 | 1.491 |
| 2003-02-20 | Jueves | 1.473 | -0.013 | -0.87% | 1.469 | 1.489 |
| 2003-02-21 | Viernes | 1.467 | -0.007 | -0.44% | 1.463 | 1.476 |
| 2003-02-24 | Lunes | 1.471 | +0.004 | +0.26% | 1.465 | 1.474 |
| 2003-02-25 | Martes | 1.463 | -0.008 | -0.54% | 1.456 | 1.472 |
| 2003-02-26 | Miércoles | 1.467 | +0.005 | +0.31% | 1.461 | 1.469 |
| 2003-02-27 | Jueves | 1.470 | +0.003 | +0.18% | 1.459 | 1.471 |
| 2003-02-28 | Viernes | 1.457 | -0.013 | -0.86% | 1.455 | 1.472 |
| 2003-03-03 | Lunes | 1.449 | -0.008 | -0.58% | 1.447 | 1.462 |
| 2003-03-04 | Martes | 1.452 | +0.004 | +0.25% | 1.447 | 1.455 |
| 2003-03-05 | Miércoles | 1.461 | +0.009 | +0.59% | 1.445 | 1.463 |
| 2003-03-06 | Jueves | 1.462 | +0.001 | +0.08% | 1.456 | 1.467 |
| 2003-03-07 | Viernes | 1.456 | -0.006 | -0.40% | 1.451 | 1.462 |
| 2003-03-10 | Lunes | 1.449 | -0.007 | -0.49% | 1.443 | 1.456 |
| 2003-03-11 | Martes | 1.455 | +0.006 | +0.43% | 1.445 | 1.457 |
| 2003-03-12 | Miércoles | 1.466 | +0.011 | +0.74% | 1.453 | 1.467 |
| 2003-03-13 | Jueves | 1.483 | +0.017 | +1.16% | 1.464 | 1.483 |
| 2003-03-14 | Viernes | 1.474 | -0.009 | -0.58% | 1.471 | 1.486 |
| 2003-03-17 | Lunes | 1.477 | +0.003 | +0.20% | 1.468 | 1.486 |
| 2003-03-18 | Martes | 1.473 | -0.004 | -0.26% | 1.468 | 1.487 |
| 2003-03-19 | Miércoles | 1.481 | +0.008 | +0.52% | 1.463 | 1.482 |
| 2003-03-20 | Jueves | 1.475 | -0.006 | -0.43% | 1.469 | 1.484 |
| 2003-03-21 | Viernes | 1.484 | +0.009 | +0.63% | 1.470 | 1.490 |
| 2003-03-24 | Lunes | 1.479 | -0.005 | -0.31% | 1.473 | 1.482 |
| 2003-03-25 | Martes | 1.477 | -0.003 | -0.17% | 1.468 | 1.481 |
| 2003-03-26 | Miércoles | 1.473 | -0.004 | -0.25% | 1.471 | 1.481 |
| 2003-03-27 | Jueves | 1.463 | -0.010 | -0.65% | 1.462 | 1.476 |
| 2003-03-28 | Viernes | 1.459 | -0.004 | -0.29% | 1.453 | 1.468 |
| 2003-03-31 | Lunes | 1.449 | -0.010 | -0.70% | 1.447 | 1.461 |
| 2003-04-01 | Martes | 1.447 | -0.002 | -0.16% | 1.438 | 1.453 |
| 2003-04-02 | Miércoles | 1.455 | +0.009 | +0.61% | 1.442 | 1.458 |
| 2003-04-03 | Jueves | 1.461 | +0.006 | +0.40% | 1.451 | 1.467 |
| 2003-04-04 | Viernes | 1.455 | -0.007 | -0.45% | 1.453 | 1.465 |
| 2003-04-07 | Lunes | 1.454 | -0.001 | -0.08% | 1.452 | 1.469 |
| 2003-04-08 | Martes | 1.451 | -0.003 | -0.18% | 1.449 | 1.460 |
| 2003-04-09 | Miércoles | 1.451 | -0.0003 | -0.02% | 1.439 | 1.457 |
| 2003-04-10 | Jueves | 1.458 | +0.007 | +0.50% | 1.447 | 1.459 |
| 2003-04-11 | Viernes | 1.463 | +0.005 | +0.33% | 1.455 | 1.466 |
| 2003-04-14 | Lunes | 1.461 | -0.002 | -0.11% | 1.455 | 1.468 |
| 2003-04-15 | Martes | 1.454 | -0.007 | -0.47% | 1.451 | 1.462 |
| 2003-04-16 | Miércoles | 1.448 | -0.006 | -0.41% | 1.443 | 1.457 |
| 2003-04-17 | Jueves | 1.444 | -0.004 | -0.27% | 1.440 | 1.450 |
| 2003-04-18 | Viernes | 1.444 | -0.0001 | -0.01% | 1.442 | 1.448 |
| 2003-04-21 | Lunes | 1.437 | -0.007 | -0.50% | 1.434 | 1.449 |
| 2003-04-22 | Martes | 1.438 | +0.001 | +0.04% | 1.433 | 1.441 |
| 2003-04-23 | Miércoles | 1.447 | +0.010 | +0.66% | 1.432 | 1.448 |
| 2003-04-24 | Jueves | 1.444 | -0.003 | -0.19% | 1.440 | 1.450 |
| 2003-04-25 | Viernes | 1.442 | -0.002 | -0.15% | 1.438 | 1.449 |
| 2003-04-28 | Lunes | 1.446 | +0.004 | +0.26% | 1.439 | 1.449 |
| 2003-04-29 | Martes | 1.439 | -0.007 | -0.46% | 1.438 | 1.453 |
| 2003-04-30 | Miércoles | 1.429 | -0.010 | -0.71% | 1.428 | 1.442 |
| 2003-05-01 | Jueves | 1.434 | +0.005 | +0.35% | 1.428 | 1.438 |
| 2003-05-02 | Viernes | 1.428 | -0.006 | -0.43% | 1.425 | 1.436 |
| 2003-05-05 | Lunes | 1.423 | -0.005 | -0.36% | 1.420 | 1.432 |
| 2003-05-06 | Martes | 1.412 | -0.010 | -0.72% | 1.409 | 1.427 |
| 2003-05-07 | Miércoles | 1.406 | -0.007 | -0.47% | 1.399 | 1.419 |
| 2003-05-08 | Jueves | 1.395 | -0.010 | -0.74% | 1.389 | 1.413 |
| 2003-05-09 | Viernes | 1.398 | +0.002 | +0.15% | 1.388 | 1.402 |
| 2003-05-12 | Lunes | 1.393 | -0.005 | -0.35% | 1.383 | 1.397 |
| 2003-05-13 | Martes | 1.396 | +0.004 | +0.27% | 1.390 | 1.402 |
| 2003-05-14 | Miércoles | 1.409 | +0.012 | +0.87% | 1.394 | 1.411 |
| 2003-05-15 | Jueves | 1.425 | +0.016 | +1.13% | 1.406 | 1.426 |
| 2003-05-16 | Viernes | 1.399 | -0.026 | -1.79% | 1.398 | 1.425 |
| 2003-05-19 | Lunes | 1.401 | +0.002 | +0.14% | 1.391 | 1.405 |
| 2003-05-20 | Martes | 1.401 | 0.000 | 0% | 1.397 | 1.407 |
| 2003-05-21 | Miércoles | 1.404 | +0.003 | +0.21% | 1.398 | 1.408 |
| 2003-05-22 | Jueves | 1.397 | -0.007 | -0.48% | 1.394 | 1.406 |
| 2003-05-23 | Viernes | 1.382 | -0.015 | -1.09% | 1.381 | 1.399 |
| 2003-05-26 | Lunes | 1.379 | -0.003 | -0.20% | 1.378 | 1.390 |
| 2003-05-27 | Martes | 1.387 | +0.008 | +0.56% | 1.378 | 1.388 |
| 2003-05-28 | Miércoles | 1.394 | +0.007 | +0.52% | 1.384 | 1.395 |
| 2003-05-29 | Jueves | 1.390 | -0.004 | -0.27% | 1.387 | 1.401 |
| 2003-05-30 | Viernes | 1.388 | -0.002 | -0.14% | 1.387 | 1.395 |
| 2003-06-02 | Lunes | 1.392 | +0.003 | +0.25% | 1.387 | 1.398 |
| 2003-06-03 | Martes | 1.389 | -0.003 | -0.22% | 1.383 | 1.397 |
| 2003-06-04 | Miércoles | 1.400 | +0.012 | +0.84% | 1.386 | 1.401 |
| 2003-06-05 | Jueves | 1.402 | +0.002 | +0.11% | 1.395 | 1.408 |
| 2003-06-06 | Viernes | 1.421 | +0.019 | +1.34% | 1.399 | 1.423 |
| 2003-06-09 | Lunes | 1.404 | -0.016 | -1.15% | 1.396 | 1.427 |
| 2003-06-10 | Martes | 1.415 | +0.011 | +0.77% | 1.401 | 1.418 |
| 2003-06-11 | Miércoles | 1.418 | +0.002 | +0.17% | 1.408 | 1.422 |
| 2003-06-12 | Jueves | 1.418 | +0.0005 | +0.04% | 1.416 | 1.428 |
| 2003-06-13 | Viernes | 1.410 | -0.008 | -0.60% | 1.403 | 1.423 |
| 2003-06-16 | Lunes | 1.418 | +0.008 | +0.60% | 1.406 | 1.425 |
| 2003-06-17 | Martes | 1.430 | +0.012 | +0.86% | 1.418 | 1.432 |
| 2003-06-18 | Miércoles | 1.435 | +0.005 | +0.34% | 1.427 | 1.439 |
| 2003-06-19 | Jueves | 1.433 | -0.002 | -0.17% | 1.428 | 1.444 |
| 2003-06-20 | Viernes | 1.434 | +0.001 | +0.06% | 1.430 | 1.439 |
| 2003-06-23 | Lunes | 1.443 | +0.009 | +0.64% | 1.432 | 1.449 |
| 2003-06-24 | Martes | 1.445 | +0.002 | +0.15% | 1.438 | 1.448 |
| 2003-06-25 | Miércoles | 1.451 | +0.006 | +0.40% | 1.442 | 1.451 |
| 2003-06-26 | Jueves | 1.454 | +0.003 | +0.20% | 1.446 | 1.458 |
| 2003-06-27 | Viernes | 1.443 | -0.011 | -0.76% | 1.439 | 1.455 |
| 2003-06-30 | Lunes | 1.437 | -0.005 | -0.35% | 1.435 | 1.448 |
| 2003-07-01 | Martes | 1.438 | +0.0005 | +0.03% | 1.430 | 1.439 |
| 2003-07-02 | Miércoles | 1.444 | +0.006 | +0.43% | 1.436 | 1.447 |
| 2003-07-03 | Jueves | 1.451 | +0.007 | +0.49% | 1.442 | 1.456 |
| 2003-07-04 | Viernes | 1.451 | -0.0003 | -0.02% | 1.449 | 1.458 |
| 2003-07-07 | Lunes | 1.457 | +0.006 | +0.40% | 1.450 | 1.459 |
| 2003-07-08 | Martes | 1.445 | -0.012 | -0.84% | 1.443 | 1.458 |
| 2003-07-09 | Miércoles | 1.443 | -0.002 | -0.12% | 1.435 | 1.447 |
| 2003-07-10 | Jueves | 1.437 | -0.006 | -0.42% | 1.428 | 1.446 |
| 2003-07-11 | Viernes | 1.445 | +0.008 | +0.57% | 1.435 | 1.448 |
| 2003-07-14 | Lunes | 1.430 | -0.015 | -1.00% | 1.428 | 1.446 |
| 2003-07-15 | Martes | 1.424 | -0.006 | -0.45% | 1.418 | 1.432 |
| 2003-07-16 | Miércoles | 1.423 | -0.001 | -0.08% | 1.417 | 1.430 |
| 2003-07-17 | Jueves | 1.424 | +0.001 | +0.11% | 1.416 | 1.426 |
| 2003-07-18 | Viernes | 1.412 | -0.012 | -0.86% | 1.404 | 1.427 |
| 2003-07-21 | Lunes | 1.411 | -0.001 | -0.06% | 1.400 | 1.414 |
| 2003-07-22 | Martes | 1.409 | -0.002 | -0.15% | 1.407 | 1.414 |
| 2003-07-23 | Miércoles | 1.399 | -0.010 | -0.74% | 1.398 | 1.411 |
| 2003-07-24 | Jueves | 1.408 | +0.010 | +0.69% | 1.398 | 1.410 |
| 2003-07-25 | Viernes | 1.407 | -0.001 | -0.09% | 1.401 | 1.412 |
| 2003-07-28 | Lunes | 1.415 | +0.008 | +0.54% | 1.407 | 1.418 |
| 2003-07-29 | Martes | 1.421 | +0.006 | +0.41% | 1.409 | 1.421 |
| 2003-07-30 | Miércoles | 1.423 | +0.002 | +0.15% | 1.416 | 1.426 |
| 2003-07-31 | Jueves | 1.434 | +0.011 | +0.78% | 1.421 | 1.435 |
| 2003-08-01 | Viernes | 1.429 | -0.005 | -0.34% | 1.425 | 1.438 |
| 2003-08-04 | Lunes | 1.419 | -0.010 | -0.66% | 1.418 | 1.420 |
| 2003-08-05 | Martes | 1.418 | -0.002 | -0.11% | 1.412 | 1.423 |
| 2003-08-06 | Miércoles | 1.420 | +0.002 | +0.16% | 1.412 | 1.421 |
| 2003-08-07 | Jueves | 1.422 | +0.002 | +0.13% | 1.413 | 1.424 |
| 2003-08-08 | Viernes | 1.419 | -0.003 | -0.24% | 1.416 | 1.425 |
| 2003-08-11 | Lunes | 1.415 | -0.004 | -0.27% | 1.413 | 1.421 |
| 2003-08-12 | Martes | 1.421 | +0.006 | +0.42% | 1.412 | 1.421 |
| 2003-08-13 | Miércoles | 1.420 | -0.0003 | -0.02% | 1.418 | 1.427 |
| 2003-08-14 | Jueves | 1.418 | -0.002 | -0.16% | 1.417 | 1.427 |
| 2003-08-15 | Viernes | 1.418 | +0.0004 | +0.03% | 1.414 | 1.425 |
| 2003-08-18 | Lunes | 1.427 | +0.009 | +0.61% | 1.417 | 1.428 |
| 2003-08-19 | Martes | 1.425 | -0.002 | -0.15% | 1.424 | 1.432 |
| 2003-08-20 | Miércoles | 1.433 | +0.008 | +0.56% | 1.424 | 1.436 |
| 2003-08-21 | Jueves | 1.445 | +0.012 | +0.83% | 1.432 | 1.448 |
| 2003-08-22 | Viernes | 1.447 | +0.002 | +0.12% | 1.441 | 1.452 |
| 2003-08-25 | Lunes | 1.444 | -0.002 | -0.15% | 1.442 | 1.450 |
| 2003-08-26 | Martes | 1.446 | +0.001 | +0.08% | 1.442 | 1.449 |
| 2003-08-27 | Miércoles | 1.445 | -0.001 | -0.05% | 1.438 | 1.448 |
| 2003-08-28 | Jueves | 1.450 | +0.005 | +0.35% | 1.442 | 1.451 |
| 2003-08-29 | Viernes | 1.437 | -0.013 | -0.92% | 1.432 | 1.452 |
| 2003-09-01 | Lunes | 1.432 | -0.004 | -0.30% | 1.429 | 1.438 |
| 2003-09-02 | Martes | 1.450 | +0.018 | +1.24% | 1.431 | 1.452 |
| 2003-09-03 | Miércoles | 1.449 | -0.001 | -0.08% | 1.446 | 1.454 |
| 2003-09-04 | Jueves | 1.446 | -0.003 | -0.21% | 1.444 | 1.455 |
| 2003-09-05 | Viernes | 1.430 | -0.016 | -1.09% | 1.425 | 1.450 |
| 2003-09-08 | Lunes | 1.430 | -0.0002 | -0.01% | 1.429 | 1.430 |
| 2003-09-09 | Martes | 1.418 | -0.012 | -0.85% | 1.414 | 1.433 |
| 2003-09-10 | Miércoles | 1.420 | +0.002 | +0.16% | 1.416 | 1.423 |
| 2003-09-11 | Jueves | 1.423 | +0.003 | +0.20% | 1.414 | 1.428 |
| 2003-09-12 | Viernes | 1.420 | -0.003 | -0.21% | 1.417 | 1.432 |
| 2003-09-15 | Lunes | 1.418 | -0.002 | -0.11% | 1.416 | 1.428 |
| 2003-09-16 | Martes | 1.420 | +0.002 | +0.15% | 1.415 | 1.424 |
| 2003-09-17 | Miércoles | 1.427 | +0.007 | +0.46% | 1.419 | 1.432 |
| 2003-09-18 | Jueves | 1.438 | +0.011 | +0.80% | 1.424 | 1.439 |
| 2003-09-19 | Viernes | 1.438 | -0.001 | -0.05% | 1.433 | 1.442 |
| 2003-09-22 | Lunes | 1.439 | +0.001 | +0.08% | 1.432 | 1.442 |
| 2003-09-23 | Martes | 1.442 | +0.003 | +0.24% | 1.434 | 1.444 |
| 2003-09-24 | Miércoles | 1.443 | +0.001 | +0.06% | 1.439 | 1.447 |
| 2003-09-25 | Jueves | 1.444 | +0.001 | +0.07% | 1.439 | 1.446 |
| 2003-09-26 | Viernes | 1.446 | +0.002 | +0.12% | 1.443 | 1.449 |
| 2003-09-29 | Lunes | 1.437 | -0.008 | -0.59% | 1.435 | 1.450 |
| 2003-09-30 | Martes | 1.425 | -0.012 | -0.86% | 1.422 | 1.439 |
| 2003-10-01 | Miércoles | 1.424 | -0.001 | -0.05% | 1.416 | 1.428 |
| 2003-10-02 | Jueves | 1.428 | +0.004 | +0.28% | 1.420 | 1.432 |
| 2003-10-03 | Viernes | 1.437 | +0.009 | +0.61% | 1.424 | 1.439 |
| 2003-10-06 | Lunes | 1.425 | -0.012 | -0.81% | 1.424 | 1.440 |
| 2003-10-07 | Martes | 1.413 | -0.013 | -0.89% | 1.409 | 1.431 |
| 2003-10-08 | Miércoles | 1.407 | -0.005 | -0.36% | 1.404 | 1.414 |
| 2003-10-09 | Jueves | 1.419 | +0.012 | +0.82% | 1.404 | 1.424 |
| 2003-10-10 | Viernes | 1.411 | -0.008 | -0.56% | 1.408 | 1.421 |
| 2003-10-13 | Lunes | 1.423 | +0.012 | +0.87% | 1.408 | 1.429 |
| 2003-10-14 | Martes | 1.425 | +0.002 | +0.15% | 1.419 | 1.430 |
| 2003-10-15 | Miércoles | 1.433 | +0.008 | +0.54% | 1.423 | 1.437 |
| 2003-10-16 | Jueves | 1.443 | +0.010 | +0.70% | 1.432 | 1.444 |
| 2003-10-17 | Viernes | 1.437 | -0.006 | -0.45% | 1.434 | 1.447 |
| 2003-10-20 | Lunes | 1.436 | -0.0004 | -0.03% | 1.433 | 1.443 |
| 2003-10-21 | Martes | 1.435 | -0.001 | -0.08% | 1.431 | 1.439 |
| 2003-10-22 | Miércoles | 1.433 | -0.002 | -0.17% | 1.430 | 1.441 |
| 2003-10-23 | Jueves | 1.435 | +0.002 | +0.13% | 1.433 | 1.437 |
| 2003-10-24 | Viernes | 1.438 | +0.003 | +0.23% | 1.432 | 1.442 |
| 2003-10-27 | Lunes | 1.443 | +0.005 | +0.38% | 1.438 | 1.445 |
| 2003-10-28 | Martes | 1.455 | +0.012 | +0.80% | 1.441 | 1.456 |
| 2003-10-29 | Miércoles | 1.456 | +0.001 | +0.08% | 1.451 | 1.460 |
| 2003-10-30 | Jueves | 1.459 | +0.002 | +0.16% | 1.451 | 1.460 |
| 2003-10-31 | Viernes | 1.463 | +0.005 | +0.32% | 1.452 | 1.466 |
| 2003-11-03 | Lunes | 1.462 | -0.001 | -0.05% | 1.459 | 1.469 |
| 2003-11-04 | Martes | 1.461 | -0.001 | -0.08% | 1.457 | 1.466 |
| 2003-11-05 | Miércoles | 1.463 | +0.002 | +0.14% | 1.458 | 1.470 |
| 2003-11-06 | Jueves | 1.462 | -0.001 | -0.08% | 1.457 | 1.468 |
| 2003-11-07 | Viernes | 1.452 | -0.011 | -0.72% | 1.448 | 1.462 |
| 2003-11-10 | Lunes | 1.456 | +0.004 | +0.28% | 1.451 | 1.459 |
| 2003-11-11 | Martes | 1.447 | -0.009 | -0.61% | 1.443 | 1.457 |
| 2003-11-12 | Miércoles | 1.439 | -0.008 | -0.57% | 1.436 | 1.448 |
| 2003-11-13 | Jueves | 1.438 | -0.001 | -0.07% | 1.435 | 1.442 |
| 2003-11-14 | Viernes | 1.433 | -0.005 | -0.33% | 1.430 | 1.439 |
| 2003-11-17 | Lunes | 1.440 | +0.007 | +0.51% | 1.427 | 1.441 |
| 2003-11-18 | Martes | 1.424 | -0.016 | -1.13% | 1.422 | 1.441 |
| 2003-11-19 | Miércoles | 1.429 | +0.005 | +0.36% | 1.421 | 1.429 |
| 2003-11-20 | Jueves | 1.431 | +0.002 | +0.12% | 1.421 | 1.433 |
| 2003-11-21 | Viernes | 1.430 | -0.001 | -0.06% | 1.428 | 1.435 |
| 2003-11-24 | Lunes | 1.441 | +0.012 | +0.82% | 1.430 | 1.442 |
| 2003-11-25 | Martes | 1.441 | -0.0004 | -0.03% | 1.436 | 1.443 |
| 2003-11-26 | Miércoles | 1.434 | -0.007 | -0.46% | 1.430 | 1.442 |
| 2003-11-27 | Jueves | 1.440 | +0.005 | +0.36% | 1.432 | 1.443 |
| 2003-11-28 | Viernes | 1.436 | -0.004 | -0.26% | 1.431 | 1.441 |
| 2003-12-01 | Lunes | 1.436 | +0.001 | +0.04% | 1.431 | 1.442 |
| 2003-12-02 | Martes | 1.432 | -0.005 | -0.33% | 1.429 | 1.440 |
| 2003-12-03 | Miércoles | 1.427 | -0.004 | -0.31% | 1.424 | 1.433 |
| 2003-12-04 | Jueves | 1.425 | -0.002 | -0.15% | 1.418 | 1.431 |
| 2003-12-05 | Viernes | 1.421 | -0.004 | -0.27% | 1.419 | 1.428 |
| 2003-12-08 | Lunes | 1.419 | -0.002 | -0.18% | 1.415 | 1.423 |
| 2003-12-09 | Martes | 1.425 | +0.006 | +0.44% | 1.417 | 1.429 |
| 2003-12-10 | Miércoles | 1.426 | +0.001 | +0.09% | 1.422 | 1.431 |
| 2003-12-11 | Jueves | 1.429 | +0.002 | +0.17% | 1.425 | 1.437 |
| 2003-12-12 | Viernes | 1.421 | -0.007 | -0.50% | 1.419 | 1.431 |
| 2003-12-15 | Lunes | 1.419 | -0.002 | -0.17% | 1.416 | 1.431 |
| 2003-12-16 | Martes | 1.423 | +0.004 | +0.30% | 1.412 | 1.426 |
| 2003-12-17 | Miércoles | 1.423 | +0.0001 | +0.01% | 1.418 | 1.427 |
| 2003-12-18 | Jueves | 1.427 | +0.003 | +0.23% | 1.419 | 1.430 |
| 2003-12-19 | Viernes | 1.427 | 0.000 | 0% | 1.420 | 1.430 |
| 2003-12-22 | Lunes | 1.422 | -0.004 | -0.29% | 1.415 | 1.428 |
| 2003-12-23 | Martes | 1.423 | +0.001 | +0.05% | 1.419 | 1.425 |
| 2003-12-24 | Miércoles | 1.426 | +0.002 | +0.17% | 1.420 | 1.428 |
| 2003-12-25 | Jueves | 1.423 | -0.002 | -0.16% | 1.423 | 1.427 |
| 2003-12-26 | Viernes | 1.425 | +0.002 | +0.13% | 1.420 | 1.428 |
| 2003-12-29 | Lunes | 1.420 | -0.005 | -0.34% | 1.417 | 1.427 |
| 2003-12-30 | Martes | 1.417 | -0.004 | -0.25% | 1.415 | 1.423 |
| 2003-12-31 | Miércoles | 1.419 | +0.002 | +0.14% | 1.410 | 1.423 |