Al finalizar el 2004 la libra esterlina cotizó a 1.414 euros. El precio bajó 0.0071 euros (-0.5%) desde el inicio del año, cuando cotizaba a £1.422. El precio promedio fue de €1.474.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al euro en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, la libra cerró a 1.422 euros, fluctuando entre 1.415 y 1.434 euros.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 1.422 | +0.003 | +0.21% | 1.415 | 1.434 |
| 2004-01-02 | Viernes | 1.424 | +0.003 | +0.18% | 1.416 | 1.426 |
| 2004-01-05 | Lunes | 1.427 | +0.003 | +0.18% | 1.416 | 1.428 |
| 2004-01-06 | Martes | 1.431 | +0.004 | +0.30% | 1.423 | 1.432 |
| 2004-01-07 | Miércoles | 1.439 | +0.008 | +0.55% | 1.429 | 1.440 |
| 2004-01-08 | Jueves | 1.437 | -0.002 | -0.16% | 1.434 | 1.444 |
| 2004-01-09 | Viernes | 1.441 | +0.004 | +0.31% | 1.432 | 1.442 |
| 2004-01-12 | Lunes | 1.449 | +0.008 | +0.57% | 1.435 | 1.450 |
| 2004-01-13 | Martes | 1.446 | -0.003 | -0.22% | 1.443 | 1.451 |
| 2004-01-14 | Miércoles | 1.449 | +0.003 | +0.19% | 1.444 | 1.454 |
| 2004-01-15 | Jueves | 1.449 | -0.0002 | -0.01% | 1.441 | 1.451 |
| 2004-01-16 | Viernes | 1.452 | +0.003 | +0.21% | 1.447 | 1.457 |
| 2004-01-19 | Lunes | 1.443 | -0.008 | -0.57% | 1.439 | 1.454 |
| 2004-01-20 | Martes | 1.447 | +0.004 | +0.25% | 1.438 | 1.449 |
| 2004-01-21 | Miércoles | 1.450 | +0.003 | +0.21% | 1.442 | 1.454 |
| 2004-01-22 | Jueves | 1.451 | +0.001 | +0.05% | 1.444 | 1.453 |
| 2004-01-23 | Viernes | 1.451 | -0.0001 | -0.01% | 1.442 | 1.453 |
| 2004-01-26 | Lunes | 1.455 | +0.004 | +0.30% | 1.446 | 1.456 |
| 2004-01-27 | Martes | 1.446 | -0.009 | -0.63% | 1.442 | 1.457 |
| 2004-01-28 | Miércoles | 1.459 | +0.014 | +0.95% | 1.443 | 1.463 |
| 2004-01-29 | Jueves | 1.463 | +0.004 | +0.26% | 1.453 | 1.467 |
| 2004-01-30 | Viernes | 1.462 | -0.001 | -0.05% | 1.457 | 1.467 |
| 2004-02-02 | Lunes | 1.464 | +0.002 | +0.11% | 1.460 | 1.466 |
| 2004-02-03 | Martes | 1.467 | +0.003 | +0.19% | 1.458 | 1.467 |
| 2004-02-04 | Miércoles | 1.461 | -0.006 | -0.38% | 1.459 | 1.468 |
| 2004-02-05 | Jueves | 1.462 | +0.0003 | +0.02% | 1.455 | 1.463 |
| 2004-02-06 | Viernes | 1.454 | -0.008 | -0.53% | 1.451 | 1.466 |
| 2004-02-09 | Lunes | 1.464 | +0.010 | +0.71% | 1.453 | 1.468 |
| 2004-02-10 | Martes | 1.474 | +0.010 | +0.66% | 1.460 | 1.475 |
| 2004-02-11 | Miércoles | 1.475 | +0.001 | +0.05% | 1.468 | 1.478 |
| 2004-02-12 | Jueves | 1.478 | +0.004 | +0.24% | 1.472 | 1.478 |
| 2004-02-13 | Viernes | 1.480 | +0.002 | +0.15% | 1.469 | 1.481 |
| 2004-02-16 | Lunes | 1.480 | +0.0001 | +0.01% | 1.477 | 1.482 |
| 2004-02-17 | Martes | 1.484 | +0.003 | +0.22% | 1.475 | 1.486 |
| 2004-02-18 | Miércoles | 1.488 | +0.004 | +0.30% | 1.478 | 1.490 |
| 2004-02-19 | Jueves | 1.489 | +0.001 | +0.09% | 1.483 | 1.493 |
| 2004-02-20 | Viernes | 1.485 | -0.005 | -0.32% | 1.482 | 1.494 |
| 2004-02-23 | Lunes | 1.488 | +0.003 | +0.20% | 1.478 | 1.489 |
| 2004-02-24 | Martes | 1.491 | +0.003 | +0.22% | 1.484 | 1.493 |
| 2004-02-25 | Miércoles | 1.497 | +0.006 | +0.40% | 1.488 | 1.503 |
| 2004-02-26 | Jueves | 1.497 | +0.001 | +0.03% | 1.493 | 1.503 |
| 2004-02-27 | Viernes | 1.496 | -0.002 | -0.11% | 1.487 | 1.500 |
| 2004-03-01 | Lunes | 1.501 | +0.005 | +0.35% | 1.492 | 1.504 |
| 2004-03-02 | Martes | 1.506 | +0.005 | +0.33% | 1.495 | 1.509 |
| 2004-03-03 | Miércoles | 1.500 | -0.006 | -0.41% | 1.498 | 1.513 |
| 2004-03-04 | Jueves | 1.495 | -0.005 | -0.31% | 1.490 | 1.507 |
| 2004-03-05 | Viernes | 1.492 | -0.003 | -0.21% | 1.480 | 1.496 |
| 2004-03-08 | Lunes | 1.491 | -0.001 | -0.05% | 1.486 | 1.499 |
| 2004-03-09 | Martes | 1.482 | -0.009 | -0.60% | 1.476 | 1.493 |
| 2004-03-10 | Miércoles | 1.474 | -0.008 | -0.55% | 1.471 | 1.487 |
| 2004-03-11 | Jueves | 1.468 | -0.006 | -0.38% | 1.465 | 1.477 |
| 2004-03-12 | Viernes | 1.476 | +0.008 | +0.53% | 1.460 | 1.476 |
| 2004-03-15 | Lunes | 1.472 | -0.004 | -0.30% | 1.464 | 1.477 |
| 2004-03-16 | Martes | 1.477 | +0.006 | +0.38% | 1.466 | 1.481 |
| 2004-03-17 | Miércoles | 1.484 | +0.007 | +0.46% | 1.475 | 1.487 |
| 2004-03-18 | Jueves | 1.480 | -0.004 | -0.29% | 1.478 | 1.491 |
| 2004-03-19 | Viernes | 1.493 | +0.013 | +0.90% | 1.478 | 1.493 |
| 2004-03-22 | Lunes | 1.497 | +0.004 | +0.26% | 1.490 | 1.498 |
| 2004-03-23 | Martes | 1.501 | +0.004 | +0.25% | 1.493 | 1.504 |
| 2004-03-24 | Miércoles | 1.504 | +0.003 | +0.21% | 1.497 | 1.506 |
| 2004-03-25 | Jueves | 1.490 | -0.014 | -0.90% | 1.483 | 1.507 |
| 2004-03-26 | Viernes | 1.496 | +0.006 | +0.41% | 1.487 | 1.500 |
| 2004-03-29 | Lunes | 1.496 | -0.0003 | -0.02% | 1.493 | 1.502 |
| 2004-03-30 | Martes | 1.501 | +0.005 | +0.31% | 1.491 | 1.502 |
| 2004-03-31 | Miércoles | 1.499 | -0.001 | -0.10% | 1.491 | 1.503 |
| 2004-04-01 | Jueves | 1.503 | +0.003 | +0.22% | 1.495 | 1.507 |
| 2004-04-02 | Viernes | 1.509 | +0.006 | +0.43% | 1.497 | 1.514 |
| 2004-04-05 | Lunes | 1.515 | +0.006 | +0.40% | 1.502 | 1.517 |
| 2004-04-06 | Martes | 1.521 | +0.006 | +0.42% | 1.513 | 1.524 |
| 2004-04-07 | Miércoles | 1.512 | -0.009 | -0.61% | 1.510 | 1.525 |
| 2004-04-08 | Jueves | 1.517 | +0.005 | +0.36% | 1.508 | 1.519 |
| 2004-04-09 | Viernes | 1.515 | -0.003 | -0.16% | 1.512 | 1.519 |
| 2004-04-12 | Lunes | 1.523 | +0.008 | +0.53% | 1.515 | 1.525 |
| 2004-04-13 | Martes | 1.523 | -0.0001 | -0.01% | 1.519 | 1.528 |
| 2004-04-14 | Miércoles | 1.498 | -0.025 | -1.66% | 1.494 | 1.525 |
| 2004-04-15 | Jueves | 1.496 | -0.001 | -0.09% | 1.491 | 1.502 |
| 2004-04-16 | Viernes | 1.497 | +0.001 | +0.07% | 1.485 | 1.502 |
| 2004-04-19 | Lunes | 1.505 | +0.008 | +0.53% | 1.494 | 1.506 |
| 2004-04-20 | Martes | 1.505 | -0.0003 | -0.02% | 1.499 | 1.509 |
| 2004-04-21 | Miércoles | 1.498 | -0.007 | -0.44% | 1.492 | 1.509 |
| 2004-04-22 | Jueves | 1.491 | -0.007 | -0.47% | 1.486 | 1.503 |
| 2004-04-23 | Viernes | 1.495 | +0.004 | +0.24% | 1.486 | 1.500 |
| 2004-04-26 | Lunes | 1.507 | +0.012 | +0.80% | 1.499 | 1.509 |
| 2004-04-27 | Martes | 1.502 | -0.005 | -0.33% | 1.499 | 1.510 |
| 2004-04-28 | Miércoles | 1.497 | -0.005 | -0.35% | 1.495 | 1.506 |
| 2004-04-29 | Jueves | 1.483 | -0.014 | -0.94% | 1.479 | 1.498 |
| 2004-04-30 | Viernes | 1.485 | +0.002 | +0.15% | 1.477 | 1.486 |
| 2004-05-03 | Lunes | 1.484 | -0.0004 | -0.03% | 1.478 | 1.487 |
| 2004-05-04 | Martes | 1.485 | +0.001 | +0.05% | 1.478 | 1.489 |
| 2004-05-05 | Miércoles | 1.474 | -0.011 | -0.77% | 1.472 | 1.486 |
| 2004-05-06 | Jueves | 1.487 | +0.013 | +0.90% | 1.471 | 1.488 |
| 2004-05-07 | Viernes | 1.504 | +0.017 | +1.14% | 1.481 | 1.505 |
| 2004-05-10 | Lunes | 1.501 | -0.003 | -0.19% | 1.496 | 1.507 |
| 2004-05-11 | Martes | 1.480 | -0.021 | -1.40% | 1.477 | 1.501 |
| 2004-05-12 | Miércoles | 1.490 | +0.010 | +0.69% | 1.479 | 1.496 |
| 2004-05-13 | Jueves | 1.491 | +0.001 | +0.08% | 1.484 | 1.494 |
| 2004-05-14 | Viernes | 1.480 | -0.011 | -0.76% | 1.478 | 1.493 |
| 2004-05-17 | Lunes | 1.472 | -0.008 | -0.57% | 1.466 | 1.481 |
| 2004-05-18 | Martes | 1.479 | +0.007 | +0.48% | 1.467 | 1.482 |
| 2004-05-19 | Miércoles | 1.485 | +0.006 | +0.41% | 1.474 | 1.488 |
| 2004-05-20 | Jueves | 1.486 | +0.001 | +0.08% | 1.478 | 1.491 |
| 2004-05-21 | Viernes | 1.491 | +0.005 | +0.36% | 1.480 | 1.494 |
| 2004-05-24 | Lunes | 1.492 | +0.0004 | +0.03% | 1.489 | 1.499 |
| 2004-05-25 | Martes | 1.497 | +0.005 | +0.36% | 1.489 | 1.500 |
| 2004-05-26 | Miércoles | 1.498 | +0.001 | +0.05% | 1.494 | 1.502 |
| 2004-05-27 | Jueves | 1.498 | +0.001 | +0.04% | 1.493 | 1.504 |
| 2004-05-28 | Viernes | 1.500 | +0.002 | +0.13% | 1.495 | 1.504 |
| 2004-05-31 | Lunes | 1.503 | +0.003 | +0.19% | 1.498 | 1.506 |
| 2004-06-01 | Martes | 1.503 | -0.0005 | -0.03% | 1.498 | 1.506 |
| 2004-06-02 | Miércoles | 1.502 | -0.001 | -0.05% | 1.497 | 1.506 |
| 2004-06-03 | Jueves | 1.506 | +0.004 | +0.27% | 1.498 | 1.509 |
| 2004-06-04 | Viernes | 1.499 | -0.006 | -0.43% | 1.496 | 1.510 |
| 2004-06-07 | Lunes | 1.494 | -0.006 | -0.39% | 1.489 | 1.499 |
| 2004-06-08 | Martes | 1.498 | +0.004 | +0.27% | 1.491 | 1.499 |
| 2004-06-09 | Miércoles | 1.519 | +0.021 | +1.40% | 1.497 | 1.521 |
| 2004-06-10 | Jueves | 1.521 | +0.002 | +0.15% | 1.509 | 1.524 |
| 2004-06-11 | Viernes | 1.513 | -0.008 | -0.50% | 1.511 | 1.529 |
| 2004-06-14 | Lunes | 1.506 | -0.008 | -0.50% | 1.501 | 1.520 |
| 2004-06-15 | Martes | 1.507 | +0.001 | +0.09% | 1.500 | 1.509 |
| 2004-06-16 | Miércoles | 1.522 | +0.015 | +0.96% | 1.505 | 1.524 |
| 2004-06-17 | Jueves | 1.523 | +0.001 | +0.10% | 1.518 | 1.527 |
| 2004-06-18 | Viernes | 1.514 | -0.009 | -0.62% | 1.512 | 1.528 |
| 2004-06-21 | Lunes | 1.513 | -0.001 | -0.07% | 1.509 | 1.519 |
| 2004-06-22 | Martes | 1.503 | -0.009 | -0.63% | 1.501 | 1.515 |
| 2004-06-23 | Miércoles | 1.502 | -0.001 | -0.08% | 1.495 | 1.507 |
| 2004-06-24 | Jueves | 1.500 | -0.002 | -0.14% | 1.492 | 1.505 |
| 2004-06-25 | Viernes | 1.500 | +0.0005 | +0.03% | 1.495 | 1.505 |
| 2004-06-28 | Lunes | 1.502 | +0.001 | +0.09% | 1.498 | 1.504 |
| 2004-06-29 | Martes | 1.496 | -0.005 | -0.36% | 1.489 | 1.503 |
| 2004-06-30 | Miércoles | 1.493 | -0.004 | -0.25% | 1.487 | 1.497 |
| 2004-07-01 | Jueves | 1.497 | +0.004 | +0.29% | 1.489 | 1.498 |
| 2004-07-02 | Viernes | 1.485 | -0.012 | -0.78% | 1.484 | 1.500 |
| 2004-07-05 | Lunes | 1.489 | +0.004 | +0.28% | 1.484 | 1.493 |
| 2004-07-06 | Martes | 1.498 | +0.009 | +0.60% | 1.487 | 1.500 |
| 2004-07-07 | Miércoles | 1.501 | +0.002 | +0.17% | 1.492 | 1.501 |
| 2004-07-08 | Jueves | 1.493 | -0.008 | -0.52% | 1.491 | 1.502 |
| 2004-07-09 | Viernes | 1.498 | +0.005 | +0.32% | 1.492 | 1.500 |
| 2004-07-12 | Lunes | 1.500 | +0.002 | +0.15% | 1.496 | 1.504 |
| 2004-07-13 | Martes | 1.506 | +0.006 | +0.37% | 1.498 | 1.508 |
| 2004-07-14 | Miércoles | 1.499 | -0.007 | -0.44% | 1.495 | 1.508 |
| 2004-07-15 | Jueves | 1.500 | +0.0004 | +0.03% | 1.495 | 1.501 |
| 2004-07-16 | Viernes | 1.504 | +0.005 | +0.31% | 1.495 | 1.508 |
| 2004-07-19 | Lunes | 1.502 | -0.003 | -0.17% | 1.500 | 1.509 |
| 2004-07-20 | Martes | 1.502 | +0.001 | +0.05% | 1.495 | 1.504 |
| 2004-07-21 | Miércoles | 1.502 | -0.001 | -0.04% | 1.496 | 1.505 |
| 2004-07-22 | Jueves | 1.505 | +0.004 | +0.24% | 1.497 | 1.507 |
| 2004-07-23 | Viernes | 1.515 | +0.010 | +0.66% | 1.501 | 1.516 |
| 2004-07-26 | Lunes | 1.516 | +0.001 | +0.05% | 1.510 | 1.517 |
| 2004-07-27 | Martes | 1.511 | -0.006 | -0.36% | 1.507 | 1.519 |
| 2004-07-28 | Miércoles | 1.514 | +0.004 | +0.24% | 1.507 | 1.515 |
| 2004-07-29 | Jueves | 1.509 | -0.005 | -0.32% | 1.503 | 1.515 |
| 2004-07-30 | Viernes | 1.515 | +0.006 | +0.37% | 1.503 | 1.517 |
| 2004-08-02 | Lunes | 1.519 | +0.004 | +0.28% | 1.506 | 1.520 |
| 2004-08-03 | Martes | 1.514 | -0.005 | -0.31% | 1.509 | 1.521 |
| 2004-08-04 | Miércoles | 1.515 | +0.0001 | +0.01% | 1.511 | 1.518 |
| 2004-08-05 | Jueves | 1.512 | -0.002 | -0.17% | 1.510 | 1.516 |
| 2004-08-06 | Viernes | 1.499 | -0.013 | -0.87% | 1.493 | 1.516 |
| 2004-08-09 | Lunes | 1.500 | +0.002 | +0.10% | 1.498 | 1.505 |
| 2004-08-10 | Martes | 1.494 | -0.007 | -0.44% | 1.491 | 1.501 |
| 2004-08-11 | Miércoles | 1.497 | +0.003 | +0.23% | 1.492 | 1.499 |
| 2004-08-12 | Jueves | 1.488 | -0.009 | -0.63% | 1.485 | 1.499 |
| 2004-08-13 | Viernes | 1.490 | +0.002 | +0.17% | 1.486 | 1.496 |
| 2004-08-16 | Lunes | 1.489 | -0.002 | -0.11% | 1.487 | 1.497 |
| 2004-08-17 | Martes | 1.480 | -0.008 | -0.56% | 1.478 | 1.492 |
| 2004-08-18 | Miércoles | 1.478 | -0.002 | -0.16% | 1.476 | 1.484 |
| 2004-08-19 | Jueves | 1.482 | +0.004 | +0.27% | 1.473 | 1.484 |
| 2004-08-20 | Viernes | 1.478 | -0.004 | -0.29% | 1.474 | 1.484 |
| 2004-08-23 | Lunes | 1.490 | +0.012 | +0.82% | 1.474 | 1.492 |
| 2004-08-24 | Martes | 1.484 | -0.006 | -0.40% | 1.478 | 1.490 |
| 2004-08-25 | Miércoles | 1.487 | +0.003 | +0.19% | 1.482 | 1.489 |
| 2004-08-26 | Jueves | 1.484 | -0.002 | -0.15% | 1.482 | 1.490 |
| 2004-08-27 | Viernes | 1.492 | +0.007 | +0.49% | 1.482 | 1.493 |
| 2004-08-30 | Lunes | 1.490 | -0.002 | -0.13% | 1.484 | 1.492 |
| 2004-08-31 | Martes | 1.479 | -0.011 | -0.76% | 1.476 | 1.491 |
| 2004-09-01 | Miércoles | 1.471 | -0.008 | -0.53% | 1.468 | 1.482 |
| 2004-09-02 | Jueves | 1.470 | -0.001 | -0.06% | 1.468 | 1.476 |
| 2004-09-03 | Viernes | 1.473 | +0.004 | +0.24% | 1.466 | 1.481 |
| 2004-09-06 | Lunes | 1.476 | +0.003 | +0.19% | 1.470 | 1.477 |
| 2004-09-07 | Martes | 1.465 | -0.011 | -0.72% | 1.463 | 1.479 |
| 2004-09-08 | Miércoles | 1.466 | +0.001 | +0.05% | 1.464 | 1.475 |
| 2004-09-09 | Jueves | 1.462 | -0.004 | -0.27% | 1.461 | 1.468 |
| 2004-09-10 | Viernes | 1.466 | +0.004 | +0.28% | 1.458 | 1.467 |
| 2004-09-13 | Lunes | 1.466 | -0.0005 | -0.03% | 1.462 | 1.473 |
| 2004-09-14 | Martes | 1.466 | +0.0003 | +0.02% | 1.464 | 1.469 |
| 2004-09-15 | Miércoles | 1.462 | -0.005 | -0.32% | 1.457 | 1.468 |
| 2004-09-16 | Jueves | 1.471 | +0.010 | +0.68% | 1.461 | 1.476 |
| 2004-09-17 | Viernes | 1.469 | -0.002 | -0.14% | 1.467 | 1.474 |
| 2004-09-20 | Lunes | 1.467 | -0.003 | -0.19% | 1.465 | 1.473 |
| 2004-09-21 | Martes | 1.457 | -0.009 | -0.65% | 1.455 | 1.468 |
| 2004-09-22 | Miércoles | 1.462 | +0.005 | +0.32% | 1.455 | 1.466 |
| 2004-09-23 | Jueves | 1.465 | +0.003 | +0.19% | 1.459 | 1.467 |
| 2004-09-24 | Viernes | 1.470 | +0.005 | +0.37% | 1.461 | 1.473 |
| 2004-09-27 | Lunes | 1.471 | +0.001 | +0.06% | 1.467 | 1.474 |
| 2004-09-28 | Martes | 1.471 | +0.001 | +0.04% | 1.468 | 1.475 |
| 2004-09-29 | Miércoles | 1.459 | -0.012 | -0.82% | 1.457 | 1.473 |
| 2004-09-30 | Jueves | 1.457 | -0.002 | -0.16% | 1.453 | 1.462 |
| 2004-10-01 | Viernes | 1.450 | -0.008 | -0.52% | 1.445 | 1.460 |
| 2004-10-04 | Lunes | 1.452 | +0.002 | +0.15% | 1.447 | 1.455 |
| 2004-10-05 | Martes | 1.448 | -0.004 | -0.28% | 1.445 | 1.457 |
| 2004-10-06 | Miércoles | 1.449 | +0.001 | +0.07% | 1.445 | 1.456 |
| 2004-10-07 | Jueves | 1.451 | +0.002 | +0.16% | 1.445 | 1.452 |
| 2004-10-08 | Viernes | 1.447 | -0.004 | -0.30% | 1.442 | 1.454 |
| 2004-10-11 | Lunes | 1.452 | +0.005 | +0.35% | 1.444 | 1.453 |
| 2004-10-12 | Martes | 1.453 | +0.001 | +0.08% | 1.449 | 1.455 |
| 2004-10-13 | Miércoles | 1.453 | 0.000 | 0% | 1.452 | 1.460 |
| 2004-10-14 | Jueves | 1.451 | -0.001 | -0.10% | 1.447 | 1.459 |
| 2004-10-15 | Viernes | 1.447 | -0.004 | -0.28% | 1.442 | 1.456 |
| 2004-10-18 | Lunes | 1.439 | -0.008 | -0.56% | 1.437 | 1.447 |
| 2004-10-19 | Martes | 1.442 | +0.002 | +0.17% | 1.437 | 1.443 |
| 2004-10-20 | Miércoles | 1.443 | +0.002 | +0.10% | 1.434 | 1.446 |
| 2004-10-21 | Jueves | 1.449 | +0.005 | +0.37% | 1.442 | 1.452 |
| 2004-10-22 | Viernes | 1.440 | -0.009 | -0.60% | 1.439 | 1.451 |
| 2004-10-25 | Lunes | 1.438 | -0.002 | -0.10% | 1.436 | 1.442 |
| 2004-10-26 | Martes | 1.438 | -0.001 | -0.04% | 1.434 | 1.441 |
| 2004-10-27 | Miércoles | 1.438 | +0.0005 | +0.03% | 1.437 | 1.442 |
| 2004-10-28 | Jueves | 1.436 | -0.003 | -0.18% | 1.433 | 1.443 |
| 2004-10-29 | Viernes | 1.438 | +0.002 | +0.13% | 1.433 | 1.441 |
| 2004-11-01 | Lunes | 1.438 | +0.001 | +0.04% | 1.433 | 1.439 |
| 2004-11-02 | Martes | 1.446 | +0.008 | +0.53% | 1.436 | 1.451 |
| 2004-11-03 | Miércoles | 1.442 | -0.004 | -0.26% | 1.440 | 1.450 |
| 2004-11-04 | Jueves | 1.433 | -0.009 | -0.62% | 1.429 | 1.443 |
| 2004-11-05 | Viernes | 1.431 | -0.002 | -0.12% | 1.428 | 1.438 |
| 2004-11-08 | Lunes | 1.437 | +0.005 | +0.37% | 1.427 | 1.437 |
| 2004-11-09 | Martes | 1.440 | +0.004 | +0.26% | 1.432 | 1.441 |
| 2004-11-10 | Miércoles | 1.432 | -0.008 | -0.56% | 1.427 | 1.441 |
| 2004-11-11 | Jueves | 1.427 | -0.005 | -0.33% | 1.426 | 1.435 |
| 2004-11-12 | Viernes | 1.431 | +0.004 | +0.25% | 1.425 | 1.433 |
| 2004-11-15 | Lunes | 1.426 | -0.005 | -0.34% | 1.425 | 1.433 |
| 2004-11-16 | Martes | 1.430 | +0.004 | +0.27% | 1.424 | 1.431 |
| 2004-11-17 | Miércoles | 1.427 | -0.003 | -0.24% | 1.422 | 1.431 |
| 2004-11-18 | Jueves | 1.428 | +0.001 | +0.08% | 1.421 | 1.430 |
| 2004-11-19 | Viernes | 1.426 | -0.001 | -0.10% | 1.421 | 1.430 |
| 2004-11-22 | Lunes | 1.426 | -0.0005 | -0.04% | 1.421 | 1.428 |
| 2004-11-23 | Martes | 1.427 | +0.002 | +0.11% | 1.425 | 1.432 |
| 2004-11-24 | Miércoles | 1.427 | -0.001 | -0.05% | 1.425 | 1.431 |
| 2004-11-25 | Jueves | 1.426 | -0.001 | -0.06% | 1.423 | 1.430 |
| 2004-11-26 | Viernes | 1.425 | -0.001 | -0.05% | 1.424 | 1.440 |
| 2004-11-29 | Lunes | 1.426 | +0.001 | +0.08% | 1.422 | 1.429 |
| 2004-11-30 | Martes | 1.438 | +0.011 | +0.79% | 1.423 | 1.440 |
| 2004-12-01 | Miércoles | 1.450 | +0.013 | +0.87% | 1.435 | 1.452 |
| 2004-12-02 | Jueves | 1.450 | +0.0002 | +0.01% | 1.446 | 1.455 |
| 2004-12-03 | Viernes | 1.445 | -0.006 | -0.40% | 1.439 | 1.455 |
| 2004-12-06 | Lunes | 1.447 | +0.002 | +0.16% | 1.442 | 1.448 |
| 2004-12-07 | Martes | 1.449 | +0.002 | +0.15% | 1.444 | 1.451 |
| 2004-12-08 | Miércoles | 1.450 | +0.001 | +0.07% | 1.446 | 1.455 |
| 2004-12-09 | Jueves | 1.447 | -0.003 | -0.19% | 1.439 | 1.453 |
| 2004-12-10 | Viernes | 1.449 | +0.002 | +0.10% | 1.443 | 1.450 |
| 2004-12-13 | Lunes | 1.447 | -0.002 | -0.14% | 1.440 | 1.448 |
| 2004-12-14 | Martes | 1.450 | +0.003 | +0.22% | 1.443 | 1.452 |
| 2004-12-15 | Miércoles | 1.451 | +0.001 | +0.06% | 1.445 | 1.451 |
| 2004-12-16 | Jueves | 1.458 | +0.007 | +0.49% | 1.445 | 1.460 |
| 2004-12-17 | Viernes | 1.459 | +0.002 | +0.10% | 1.456 | 1.462 |
| 2004-12-20 | Lunes | 1.453 | -0.006 | -0.45% | 1.451 | 1.460 |
| 2004-12-21 | Martes | 1.442 | -0.011 | -0.72% | 1.439 | 1.456 |
| 2004-12-22 | Miércoles | 1.430 | -0.013 | -0.87% | 1.427 | 1.445 |
| 2004-12-23 | Jueves | 1.424 | -0.006 | -0.40% | 1.420 | 1.432 |
| 2004-12-24 | Viernes | 1.422 | -0.002 | -0.14% | 1.415 | 1.426 |
| 2004-12-27 | Lunes | 1.422 | +0.0003 | +0.02% | 1.415 | 1.424 |
| 2004-12-28 | Martes | 1.416 | -0.006 | -0.42% | 1.415 | 1.425 |
| 2004-12-29 | Miércoles | 1.410 | -0.007 | -0.48% | 1.406 | 1.422 |
| 2004-12-30 | Jueves | 1.413 | +0.003 | +0.21% | 1.407 | 1.414 |
| 2004-12-31 | Viernes | 1.414 | +0.002 | +0.13% | 1.411 | 1.419 |