Valor de la libra esterlina en zona Euro en 2013

Precio cierre €1.205
Precio promedio €1.178
Precio mínimo €1.134
Precio máximo €1.237

Al finalizar el 2013 la libra esterlina cotizó a 1.205 euros. El precio bajó 0.0269 euros (-2.18%) desde el inicio del año, cuando cotizaba a £1.232. El precio promedio fue de €1.178.

En el 2013:

  • El precio mínimo fue de €1.134 y se alcanzó el 25 de febrero.
  • El precio máximo fue de €1.237 y se alcanzó el 3 de enero.
  • El día más bajista fue el 1 de febrero, con una caída del 1.49%.
  • El día más alcista fue el 18 de diciembre, con un alza del 1.4%.
  • El precio de la libra esterlina subió 127 días y bajó 131 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 28 de agosto y el 5 de septiembre y entre el 9 y el 19 de agosto.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al euro en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 1.232 +0.001 +0.09% 1.230 1.235
2013-01-02 Miércoles 1.233 +0.001 +0.09% 1.226 1.235
2013-01-03 Jueves 1.234 +0.001 +0.10% 1.231 1.237
2013-01-04 Viernes 1.229 -0.005 -0.37% 1.227 1.235
2013-01-07 Lunes 1.229 -0.0004 -0.03% 1.226 1.234
2013-01-08 Martes 1.227 -0.002 -0.14% 1.225 1.229
2013-01-09 Miércoles 1.227 -0.0003 -0.02% 1.225 1.230
2013-01-10 Jueves 1.218 -0.008 -0.69% 1.217 1.228
2013-01-11 Viernes 1.209 -0.009 -0.78% 1.206 1.219
2013-01-14 Lunes 1.202 -0.007 -0.58% 1.201 1.208
2013-01-15 Martes 1.207 +0.006 +0.46% 1.201 1.210
2013-01-16 Miércoles 1.204 -0.003 -0.25% 1.202 1.210
2013-01-17 Jueves 1.196 -0.008 -0.66% 1.195 1.205
2013-01-18 Viernes 1.192 -0.004 -0.37% 1.191 1.197
2013-01-21 Lunes 1.189 -0.003 -0.26% 1.187 1.194
2013-01-22 Martes 1.189 +0.0002 +0.02% 1.184 1.196
2013-01-23 Miércoles 1.190 +0.001 +0.07% 1.187 1.194
2013-01-24 Jueves 1.180 -0.009 -0.79% 1.179 1.192
2013-01-25 Viernes 1.174 -0.006 -0.54% 1.171 1.182
2013-01-28 Lunes 1.166 -0.008 -0.66% 1.164 1.172
2013-01-29 Martes 1.168 +0.002 +0.15% 1.166 1.173
2013-01-30 Miércoles 1.165 -0.003 -0.27% 1.162 1.169
2013-01-31 Jueves 1.168 +0.003 +0.26% 1.163 1.169
2013-02-01 Viernes 1.150 -0.017 -1.49% 1.147 1.168
2013-02-04 Lunes 1.166 +0.016 +1.38% 1.149 1.167
2013-02-05 Martes 1.153 -0.013 -1.16% 1.151 1.169
2013-02-06 Miércoles 1.158 +0.005 +0.47% 1.152 1.161
2013-02-07 Jueves 1.172 +0.014 +1.22% 1.154 1.174
2013-02-08 Viernes 1.182 +0.010 +0.83% 1.171 1.184
2013-02-11 Lunes 1.169 -0.013 -1.14% 1.166 1.183
2013-02-12 Martes 1.164 -0.004 -0.38% 1.158 1.171
2013-02-13 Miércoles 1.155 -0.009 -0.76% 1.151 1.167
2013-02-14 Jueves 1.160 +0.004 +0.38% 1.154 1.165
2013-02-15 Viernes 1.161 +0.002 +0.13% 1.158 1.166
2013-02-18 Lunes 1.159 -0.003 -0.23% 1.156 1.162
2013-02-19 Martes 1.152 -0.006 -0.53% 1.151 1.163
2013-02-20 Miércoles 1.147 -0.005 -0.43% 1.141 1.153
2013-02-21 Jueves 1.156 +0.009 +0.78% 1.142 1.159
2013-02-22 Viernes 1.156 0.000 0% 1.152 1.162
2013-02-25 Lunes 1.161 +0.005 +0.41% 1.134 1.163
2013-02-26 Martes 1.158 -0.003 -0.23% 1.156 1.166
2013-02-27 Miércoles 1.154 -0.005 -0.41% 1.152 1.160
2013-02-28 Jueves 1.161 +0.007 +0.62% 1.152 1.163
2013-03-01 Viernes 1.154 -0.006 -0.56% 1.151 1.162
2013-03-04 Lunes 1.160 +0.006 +0.49% 1.154 1.161
2013-03-05 Martes 1.159 -0.001 -0.05% 1.158 1.165
2013-03-06 Miércoles 1.157 -0.002 -0.19% 1.156 1.160
2013-03-07 Jueves 1.146 -0.012 -1.00% 1.145 1.159
2013-03-08 Viernes 1.148 +0.002 +0.20% 1.143 1.153
2013-03-11 Lunes 1.143 -0.005 -0.42% 1.143 1.149
2013-03-12 Martes 1.144 +0.001 +0.09% 1.137 1.147
2013-03-13 Miércoles 1.152 +0.007 +0.65% 1.143 1.154
2013-03-14 Jueves 1.160 +0.008 +0.71% 1.151 1.161
2013-03-15 Viernes 1.156 -0.004 -0.34% 1.155 1.163
2013-03-18 Lunes 1.166 +0.011 +0.92% 1.164 1.172
2013-03-19 Martes 1.173 +0.007 +0.56% 1.164 1.176
2013-03-20 Miércoles 1.168 -0.005 -0.45% 1.162 1.174
2013-03-21 Jueves 1.176 +0.009 +0.74% 1.166 1.178
2013-03-22 Viernes 1.173 -0.003 -0.28% 1.170 1.179
2013-03-25 Lunes 1.181 +0.008 +0.67% 1.168 1.183
2013-03-26 Martes 1.179 -0.002 -0.14% 1.176 1.182
2013-03-27 Miércoles 1.184 +0.005 +0.44% 1.178 1.185
2013-03-28 Jueves 1.186 +0.001 +0.12% 1.179 1.188
2013-03-29 Viernes 1.186 +0.001 +0.06% 1.184 1.187
2013-04-01 Lunes 1.186 -0.0005 -0.04% 1.184 1.189
2013-04-02 Martes 1.178 -0.007 -0.62% 1.177 1.187
2013-04-03 Miércoles 1.178 -0.0002 -0.02% 1.177 1.181
2013-04-04 Jueves 1.178 -0.0004 -0.03% 1.173 1.186
2013-04-05 Viernes 1.181 +0.003 +0.24% 1.174 1.181
2013-04-08 Lunes 1.172 -0.009 -0.73% 1.172 1.182
2013-04-09 Martes 1.171 -0.001 -0.06% 1.168 1.176
2013-04-10 Miércoles 1.173 +0.002 +0.13% 1.168 1.174
2013-04-11 Jueves 1.174 +0.001 +0.10% 1.171 1.176
2013-04-12 Viernes 1.170 -0.004 -0.32% 1.169 1.178
2013-04-15 Lunes 1.172 +0.002 +0.15% 1.169 1.174
2013-04-16 Martes 1.166 -0.006 -0.52% 1.163 1.173
2013-04-17 Miércoles 1.169 +0.003 +0.27% 1.157 1.172
2013-04-18 Jueves 1.171 +0.002 +0.15% 1.166 1.172
2013-04-19 Viernes 1.167 -0.004 -0.34% 1.165 1.176
2013-04-22 Lunes 1.170 +0.004 +0.30% 1.163 1.171
2013-04-23 Martes 1.172 +0.002 +0.15% 1.167 1.175
2013-04-24 Miércoles 1.173 +0.001 +0.07% 1.171 1.177
2013-04-25 Jueves 1.186 +0.013 +1.11% 1.172 1.189
2013-04-26 Viernes 1.188 +0.002 +0.18% 1.183 1.191
2013-04-29 Lunes 1.183 -0.005 -0.40% 1.182 1.190
2013-04-30 Martes 1.180 -0.004 -0.30% 1.178 1.187
2013-05-01 Miércoles 1.180 +0.001 +0.05% 1.177 1.183
2013-05-02 Jueves 1.189 +0.009 +0.75% 1.178 1.190
2013-05-03 Viernes 1.187 -0.002 -0.15% 1.183 1.190
2013-05-06 Lunes 1.189 +0.001 +0.10% 1.183 1.191
2013-05-07 Martes 1.184 -0.005 -0.38% 1.181 1.189
2013-05-08 Miércoles 1.181 -0.003 -0.26% 1.178 1.185
2013-05-09 Jueves 1.184 +0.003 +0.29% 1.180 1.186
2013-05-10 Viernes 1.183 -0.002 -0.16% 1.182 1.186
2013-05-13 Lunes 1.179 -0.003 -0.29% 1.174 1.186
2013-05-14 Martes 1.177 -0.002 -0.14% 1.174 1.180
2013-05-15 Miércoles 1.182 +0.005 +0.41% 1.176 1.186
2013-05-16 Jueves 1.185 +0.003 +0.27% 1.181 1.188
2013-05-17 Viernes 1.182 -0.004 -0.32% 1.181 1.186
2013-05-20 Lunes 1.184 +0.002 +0.21% 1.177 1.185
2013-05-21 Martes 1.174 -0.010 -0.83% 1.173 1.185
2013-05-22 Miércoles 1.170 -0.004 -0.33% 1.164 1.175
2013-05-23 Jueves 1.168 -0.003 -0.21% 1.166 1.172
2013-05-24 Viernes 1.170 +0.002 +0.16% 1.163 1.172
2013-05-27 Lunes 1.168 -0.002 -0.15% 1.166 1.172
2013-05-28 Martes 1.170 +0.002 +0.17% 1.167 1.171
2013-05-29 Miércoles 1.169 -0.001 -0.06% 1.163 1.171
2013-05-30 Jueves 1.167 -0.002 -0.17% 1.162 1.171
2013-05-31 Viernes 1.169 +0.002 +0.17% 1.165 1.173
2013-06-03 Lunes 1.172 +0.002 +0.21% 1.169 1.177
2013-06-04 Martes 1.171 -0.001 -0.09% 1.168 1.174
2013-06-05 Miércoles 1.177 +0.006 +0.50% 1.169 1.178
2013-06-06 Jueves 1.178 +0.001 +0.11% 1.173 1.180
2013-06-07 Viernes 1.177 -0.001 -0.10% 1.172 1.179
2013-06-10 Lunes 1.175 -0.002 -0.16% 1.173 1.178
2013-06-11 Martes 1.175 +0.001 +0.06% 1.169 1.177
2013-06-12 Miércoles 1.176 +0.0001 +0.01% 1.174 1.181
2013-06-13 Jueves 1.175 -0.0002 -0.02% 1.170 1.180
2013-06-14 Viernes 1.177 +0.001 +0.11% 1.171 1.178
2013-06-17 Lunes 1.176 -0.001 -0.06% 1.175 1.180
2013-06-18 Martes 1.168 -0.008 -0.68% 1.164 1.177
2013-06-19 Miércoles 1.165 -0.003 -0.27% 1.164 1.171
2013-06-20 Jueves 1.173 +0.008 +0.72% 1.164 1.174
2013-06-21 Viernes 1.175 +0.002 +0.14% 1.169 1.176
2013-06-24 Lunes 1.176 +0.001 +0.13% 1.170 1.179
2013-06-25 Martes 1.179 +0.002 +0.20% 1.174 1.181
2013-06-26 Miércoles 1.177 -0.002 -0.15% 1.176 1.181
2013-06-27 Jueves 1.170 -0.007 -0.56% 1.168 1.178
2013-06-28 Viernes 1.169 -0.001 -0.09% 1.164 1.171
2013-07-01 Lunes 1.165 -0.004 -0.38% 1.164 1.170
2013-07-02 Martes 1.168 +0.003 +0.24% 1.163 1.169
2013-07-03 Miércoles 1.174 +0.007 +0.58% 1.166 1.179
2013-07-04 Jueves 1.167 -0.007 -0.61% 1.158 1.175
2013-07-05 Viernes 1.160 -0.007 -0.59% 1.155 1.168
2013-07-08 Lunes 1.162 +0.001 +0.12% 1.159 1.163
2013-07-09 Martes 1.163 +0.002 +0.13% 1.153 1.165
2013-07-10 Miércoles 1.157 -0.007 -0.57% 1.155 1.166
2013-07-11 Jueves 1.160 +0.003 +0.25% 1.150 1.162
2013-07-12 Viernes 1.156 -0.003 -0.29% 1.155 1.161
2013-07-15 Lunes 1.156 -0.0002 -0.02% 1.154 1.159
2013-07-16 Martes 1.152 -0.004 -0.35% 1.148 1.157
2013-07-17 Miércoles 1.159 +0.007 +0.63% 1.147 1.161
2013-07-18 Jueves 1.162 +0.003 +0.22% 1.156 1.163
2013-07-19 Viernes 1.162 0.000 0% 1.158 1.164
2013-07-22 Lunes 1.165 +0.003 +0.28% 1.160 1.166
2013-07-23 Martes 1.162 -0.003 -0.23% 1.161 1.166
2013-07-24 Miércoles 1.160 -0.002 -0.17% 1.158 1.165
2013-07-25 Jueves 1.159 -0.001 -0.09% 1.157 1.165
2013-07-26 Viernes 1.158 -0.001 -0.09% 1.157 1.162
2013-07-29 Lunes 1.157 -0.002 -0.15% 1.156 1.160
2013-07-30 Martes 1.149 -0.008 -0.67% 1.148 1.157
2013-07-31 Miércoles 1.143 -0.006 -0.48% 1.139 1.150
2013-08-01 Jueves 1.145 +0.002 +0.14% 1.140 1.152
2013-08-02 Viernes 1.151 +0.006 +0.54% 1.143 1.154
2013-08-05 Lunes 1.158 +0.007 +0.63% 1.150 1.159
2013-08-06 Martes 1.153 -0.005 -0.42% 1.153 1.160
2013-08-07 Miércoles 1.161 +0.008 +0.68% 1.145 1.166
2013-08-08 Jueves 1.161 -0.0001 -0.01% 1.159 1.164
2013-08-09 Viernes 1.162 +0.0004 +0.03% 1.160 1.164
2013-08-12 Lunes 1.163 +0.001 +0.09% 1.161 1.166
2013-08-13 Martes 1.165 +0.002 +0.19% 1.161 1.172
2013-08-14 Miércoles 1.169 +0.004 +0.38% 1.162 1.173
2013-08-15 Jueves 1.172 +0.003 +0.22% 1.167 1.176
2013-08-16 Viernes 1.173 +0.001 +0.05% 1.169 1.174
2013-08-19 Lunes 1.174 +0.001 +0.09% 1.170 1.175
2013-08-20 Martes 1.168 -0.006 -0.50% 1.166 1.174
2013-08-21 Miércoles 1.172 +0.005 +0.40% 1.165 1.176
2013-08-22 Jueves 1.167 -0.005 -0.45% 1.165 1.173
2013-08-23 Viernes 1.163 -0.004 -0.33% 1.162 1.171
2013-08-26 Lunes 1.165 +0.002 +0.16% 1.162 1.166
2013-08-27 Martes 1.161 -0.004 -0.37% 1.159 1.166
2013-08-28 Miércoles 1.164 +0.003 +0.28% 1.155 1.167
2013-08-29 Jueves 1.171 +0.007 +0.58% 1.163 1.173
2013-08-30 Viernes 1.173 +0.002 +0.17% 1.169 1.174
2013-09-02 Lunes 1.178 +0.005 +0.47% 1.172 1.181
2013-09-03 Martes 1.181 +0.003 +0.25% 1.177 1.184
2013-09-04 Miércoles 1.183 +0.002 +0.14% 1.180 1.187
2013-09-05 Jueves 1.188 +0.005 +0.44% 1.181 1.190
2013-09-06 Viernes 1.186 -0.002 -0.19% 1.184 1.192
2013-09-09 Lunes 1.184 -0.002 -0.17% 1.183 1.189
2013-09-10 Martes 1.186 +0.002 +0.15% 1.183 1.188
2013-09-11 Miércoles 1.188 +0.002 +0.21% 1.185 1.193
2013-09-12 Jueves 1.189 +0.0002 +0.02% 1.186 1.192
2013-09-13 Viernes 1.194 +0.006 +0.48% 1.188 1.197
2013-09-16 Lunes 1.192 -0.002 -0.18% 1.190 1.195
2013-09-17 Martes 1.191 -0.002 -0.13% 1.189 1.194
2013-09-18 Miércoles 1.194 +0.004 +0.29% 1.190 1.197
2013-09-19 Jueves 1.185 -0.009 -0.77% 1.184 1.195
2013-09-20 Viernes 1.184 -0.001 -0.11% 1.182 1.188
2013-09-23 Lunes 1.189 +0.006 +0.46% 1.181 1.190
2013-09-24 Martes 1.188 -0.001 -0.11% 1.183 1.189
2013-09-25 Miércoles 1.189 +0.001 +0.09% 1.183 1.191
2013-09-26 Jueves 1.189 +0.0004 +0.03% 1.186 1.192
2013-09-27 Viernes 1.194 +0.004 +0.36% 1.187 1.196
2013-09-30 Lunes 1.197 +0.003 +0.26% 1.192 1.199
2013-10-01 Martes 1.197 +0.001 +0.06% 1.195 1.200
2013-10-02 Miércoles 1.195 -0.002 -0.21% 1.193 1.200
2013-10-03 Jueves 1.186 -0.008 -0.70% 1.185 1.196
2013-10-04 Viernes 1.181 -0.006 -0.47% 1.179 1.188
2013-10-07 Lunes 1.185 +0.004 +0.36% 1.180 1.187
2013-10-08 Martes 1.185 -0.0001 -0.01% 1.180 1.187
2013-10-09 Miércoles 1.180 -0.005 -0.45% 1.178 1.186
2013-10-10 Jueves 1.181 +0.001 +0.10% 1.177 1.182
2013-10-11 Viernes 1.178 -0.003 -0.23% 1.175 1.182
2013-10-14 Lunes 1.179 +0.0004 +0.03% 1.177 1.180
2013-10-15 Martes 1.183 +0.004 +0.36% 1.177 1.184
2013-10-16 Miércoles 1.179 -0.004 -0.37% 1.178 1.186
2013-10-17 Jueves 1.182 +0.003 +0.30% 1.177 1.184
2013-10-18 Viernes 1.181 -0.001 -0.06% 1.180 1.185
2013-10-21 Lunes 1.180 -0.001 -0.09% 1.180 1.184
2013-10-22 Martes 1.178 -0.002 -0.19% 1.176 1.183
2013-10-23 Miércoles 1.173 -0.005 -0.40% 1.172 1.179
2013-10-24 Jueves 1.174 +0.001 +0.06% 1.168 1.176
2013-10-25 Viernes 1.171 -0.003 -0.25% 1.170 1.176
2013-10-28 Lunes 1.171 0.000 0% 1.170 1.174
2013-10-29 Martes 1.167 -0.004 -0.32% 1.164 1.171
2013-10-30 Miércoles 1.168 +0.0003 +0.03% 1.165 1.169
2013-10-31 Jueves 1.181 +0.013 +1.13% 1.167 1.182
2013-11-01 Viernes 1.181 -0.0001 -0.01% 1.179 1.185
2013-11-04 Lunes 1.181 +0.001 +0.05% 1.179 1.183
2013-11-05 Martes 1.191 +0.009 +0.79% 1.181 1.192
2013-11-06 Miércoles 1.190 -0.001 -0.05% 1.188 1.194
2013-11-07 Jueves 1.200 +0.009 +0.79% 1.187 1.205
2013-11-08 Viernes 1.198 -0.002 -0.13% 1.193 1.202
2013-11-11 Lunes 1.193 -0.005 -0.43% 1.191 1.200
2013-11-12 Martes 1.184 -0.009 -0.75% 1.183 1.194
2013-11-13 Miércoles 1.191 +0.007 +0.58% 1.181 1.194
2013-11-14 Jueves 1.194 +0.003 +0.25% 1.188 1.196
2013-11-15 Viernes 1.195 +0.001 +0.08% 1.192 1.197
2013-11-18 Lunes 1.193 -0.002 -0.14% 1.190 1.196
2013-11-19 Martes 1.191 -0.002 -0.19% 1.189 1.194
2013-11-20 Miércoles 1.198 +0.008 +0.65% 1.187 1.201
2013-11-21 Jueves 1.202 +0.003 +0.28% 1.196 1.202
2013-11-22 Viernes 1.197 -0.005 -0.41% 1.196 1.203
2013-11-25 Lunes 1.195 -0.001 -0.12% 1.194 1.199
2013-11-26 Martes 1.195 -0.0005 -0.04% 1.191 1.196
2013-11-27 Miércoles 1.200 +0.005 +0.39% 1.192 1.201
2013-11-28 Jueves 1.201 +0.002 +0.14% 1.197 1.203
2013-11-29 Viernes 1.204 +0.003 +0.27% 1.198 1.206
2013-12-02 Lunes 1.208 +0.004 +0.29% 1.203 1.212
2013-12-03 Martes 1.206 -0.002 -0.14% 1.205 1.211
2013-12-04 Miércoles 1.205 -0.001 -0.08% 1.202 1.209
2013-12-05 Jueves 1.195 -0.010 -0.83% 1.193 1.206
2013-12-06 Viernes 1.193 -0.002 -0.19% 1.192 1.199
2013-12-09 Lunes 1.196 +0.003 +0.25% 1.189 1.196
2013-12-10 Martes 1.195 -0.001 -0.07% 1.191 1.198
2013-12-11 Miércoles 1.188 -0.007 -0.60% 1.186 1.196
2013-12-12 Jueves 1.189 +0.001 +0.06% 1.186 1.192
2013-12-13 Viernes 1.186 -0.003 -0.22% 1.184 1.190
2013-12-16 Lunes 1.184 -0.002 -0.14% 1.182 1.188
2013-12-17 Martes 1.181 -0.003 -0.25% 1.181 1.186
2013-12-18 Miércoles 1.198 +0.017 +1.40% 1.181 1.199
2013-12-19 Jueves 1.199 +0.001 +0.06% 1.195 1.200
2013-12-20 Viernes 1.195 -0.004 -0.30% 1.193 1.201
2013-12-23 Lunes 1.194 -0.001 -0.06% 1.192 1.197
2013-12-24 Martes 1.197 +0.002 +0.20% 1.193 1.199
2013-12-25 Miércoles 1.195 -0.001 -0.12% 1.189 1.197
2013-12-26 Jueves 1.199 +0.003 +0.28% 1.194 1.201
2013-12-27 Viernes 1.199 +0.001 +0.06% 1.191 1.200
2013-12-30 Lunes 1.195 -0.004 -0.33% 1.194 1.201
2013-12-31 Martes 1.205 +0.009 +0.77% 1.194 1.206