Al finalizar el 2016 la libra esterlina cotizó a 1.173 euros. El precio bajó 0.185 euros (-13.6%) desde el inicio del año, cuando cotizaba a £1.358. El precio promedio fue de €1.224.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al euro en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, la libra cerró a 1.358 euros, fluctuando entre 1.356 y 1.364 euros.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 1.358 | +0.001 | +0.07% | 1.356 | 1.364 |
| 2016-01-04 | Lunes | 1.359 | +0.001 | +0.06% | 1.348 | 1.362 |
| 2016-01-05 | Martes | 1.365 | +0.007 | +0.49% | 1.357 | 1.368 |
| 2016-01-06 | Miércoles | 1.357 | -0.009 | -0.64% | 1.354 | 1.366 |
| 2016-01-07 | Jueves | 1.337 | -0.020 | -1.47% | 1.335 | 1.359 |
| 2016-01-08 | Viernes | 1.328 | -0.008 | -0.63% | 1.327 | 1.348 |
| 2016-01-11 | Lunes | 1.339 | +0.011 | +0.81% | 1.323 | 1.344 |
| 2016-01-12 | Martes | 1.331 | -0.008 | -0.63% | 1.324 | 1.342 |
| 2016-01-13 | Miércoles | 1.325 | -0.006 | -0.46% | 1.324 | 1.339 |
| 2016-01-14 | Jueves | 1.327 | +0.002 | +0.16% | 1.314 | 1.330 |
| 2016-01-15 | Viernes | 1.306 | -0.021 | -1.55% | 1.299 | 1.330 |
| 2016-01-18 | Lunes | 1.308 | +0.002 | +0.12% | 1.302 | 1.317 |
| 2016-01-19 | Martes | 1.298 | -0.010 | -0.77% | 1.296 | 1.319 |
| 2016-01-20 | Miércoles | 1.303 | +0.005 | +0.42% | 1.289 | 1.304 |
| 2016-01-21 | Jueves | 1.308 | +0.005 | +0.36% | 1.291 | 1.313 |
| 2016-01-22 | Viernes | 1.321 | +0.013 | +1.03% | 1.306 | 1.329 |
| 2016-01-25 | Lunes | 1.313 | -0.008 | -0.59% | 1.312 | 1.324 |
| 2016-01-26 | Martes | 1.320 | +0.007 | +0.51% | 1.304 | 1.325 |
| 2016-01-27 | Miércoles | 1.307 | -0.014 | -1.02% | 1.304 | 1.322 |
| 2016-01-28 | Jueves | 1.313 | +0.006 | +0.48% | 1.305 | 1.317 |
| 2016-01-29 | Viernes | 1.315 | +0.002 | +0.14% | 1.307 | 1.323 |
| 2016-02-01 | Lunes | 1.326 | +0.011 | +0.82% | 1.311 | 1.327 |
| 2016-02-02 | Martes | 1.320 | -0.006 | -0.45% | 1.313 | 1.326 |
| 2016-02-03 | Miércoles | 1.315 | -0.005 | -0.34% | 1.313 | 1.329 |
| 2016-02-04 | Jueves | 1.302 | -0.014 | -1.03% | 1.298 | 1.318 |
| 2016-02-05 | Viernes | 1.300 | -0.002 | -0.15% | 1.295 | 1.304 |
| 2016-02-08 | Lunes | 1.289 | -0.011 | -0.82% | 1.287 | 1.305 |
| 2016-02-09 | Martes | 1.282 | -0.007 | -0.57% | 1.273 | 1.294 |
| 2016-02-10 | Miércoles | 1.286 | +0.005 | +0.37% | 1.278 | 1.297 |
| 2016-02-11 | Jueves | 1.278 | -0.008 | -0.61% | 1.266 | 1.290 |
| 2016-02-12 | Viernes | 1.288 | +0.010 | +0.77% | 1.277 | 1.292 |
| 2016-02-15 | Lunes | 1.294 | +0.006 | +0.44% | 1.288 | 1.299 |
| 2016-02-16 | Martes | 1.284 | -0.010 | -0.80% | 1.279 | 1.300 |
| 2016-02-17 | Miércoles | 1.285 | +0.001 | +0.08% | 1.274 | 1.289 |
| 2016-02-18 | Jueves | 1.291 | +0.006 | +0.47% | 1.279 | 1.298 |
| 2016-02-19 | Viernes | 1.294 | +0.003 | +0.23% | 1.283 | 1.295 |
| 2016-02-22 | Lunes | 1.283 | -0.011 | -0.83% | 1.275 | 1.294 |
| 2016-02-23 | Martes | 1.273 | -0.011 | -0.82% | 1.271 | 1.286 |
| 2016-02-24 | Miércoles | 1.265 | -0.008 | -0.62% | 1.261 | 1.274 |
| 2016-02-25 | Jueves | 1.267 | +0.002 | +0.16% | 1.261 | 1.269 |
| 2016-02-26 | Viernes | 1.269 | +0.002 | +0.15% | 1.262 | 1.275 |
| 2016-02-29 | Lunes | 1.280 | +0.011 | +0.90% | 1.266 | 1.284 |
| 2016-03-01 | Martes | 1.284 | +0.004 | +0.28% | 1.278 | 1.289 |
| 2016-03-02 | Miércoles | 1.295 | +0.012 | +0.93% | 1.279 | 1.301 |
| 2016-03-03 | Jueves | 1.294 | -0.002 | -0.13% | 1.290 | 1.299 |
| 2016-03-04 | Viernes | 1.293 | -0.001 | -0.05% | 1.286 | 1.296 |
| 2016-03-07 | Lunes | 1.295 | +0.002 | +0.18% | 1.290 | 1.297 |
| 2016-03-08 | Martes | 1.291 | -0.004 | -0.34% | 1.283 | 1.296 |
| 2016-03-09 | Miércoles | 1.292 | +0.001 | +0.10% | 1.289 | 1.299 |
| 2016-03-10 | Jueves | 1.277 | -0.015 | -1.15% | 1.274 | 1.307 |
| 2016-03-11 | Viernes | 1.289 | +0.012 | +0.91% | 1.274 | 1.293 |
| 2016-03-14 | Lunes | 1.288 | -0.001 | -0.10% | 1.286 | 1.293 |
| 2016-03-15 | Martes | 1.274 | -0.014 | -1.06% | 1.272 | 1.289 |
| 2016-03-16 | Miércoles | 1.270 | -0.004 | -0.28% | 1.268 | 1.276 |
| 2016-03-17 | Jueves | 1.279 | +0.009 | +0.69% | 1.263 | 1.281 |
| 2016-03-18 | Viernes | 1.285 | +0.006 | +0.45% | 1.277 | 1.287 |
| 2016-03-21 | Lunes | 1.278 | -0.007 | -0.52% | 1.275 | 1.285 |
| 2016-03-22 | Martes | 1.267 | -0.012 | -0.91% | 1.264 | 1.280 |
| 2016-03-23 | Miércoles | 1.262 | -0.004 | -0.35% | 1.260 | 1.269 |
| 2016-03-24 | Jueves | 1.267 | +0.004 | +0.35% | 1.258 | 1.269 |
| 2016-03-25 | Viernes | 1.267 | 0.000 | 0% | 1.263 | 1.268 |
| 2016-03-28 | Lunes | 1.273 | +0.006 | +0.51% | 1.264 | 1.275 |
| 2016-03-29 | Martes | 1.274 | +0.001 | +0.07% | 1.270 | 1.278 |
| 2016-03-30 | Miércoles | 1.268 | -0.006 | -0.45% | 1.267 | 1.277 |
| 2016-03-31 | Jueves | 1.262 | -0.006 | -0.50% | 1.258 | 1.270 |
| 2016-04-01 | Viernes | 1.249 | -0.013 | -1.01% | 1.246 | 1.264 |
| 2016-04-04 | Lunes | 1.252 | +0.003 | +0.22% | 1.247 | 1.257 |
| 2016-04-05 | Martes | 1.244 | -0.008 | -0.65% | 1.241 | 1.254 |
| 2016-04-06 | Miércoles | 1.239 | -0.005 | -0.41% | 1.233 | 1.247 |
| 2016-04-07 | Jueves | 1.236 | -0.003 | -0.27% | 1.231 | 1.243 |
| 2016-04-08 | Viernes | 1.239 | +0.004 | +0.28% | 1.234 | 1.243 |
| 2016-04-11 | Lunes | 1.248 | +0.009 | +0.74% | 1.235 | 1.251 |
| 2016-04-12 | Martes | 1.254 | +0.006 | +0.44% | 1.245 | 1.256 |
| 2016-04-13 | Miércoles | 1.260 | +0.006 | +0.49% | 1.252 | 1.262 |
| 2016-04-14 | Jueves | 1.256 | -0.004 | -0.29% | 1.252 | 1.261 |
| 2016-04-15 | Viernes | 1.258 | +0.002 | +0.16% | 1.253 | 1.260 |
| 2016-04-18 | Lunes | 1.262 | +0.004 | +0.28% | 1.250 | 1.264 |
| 2016-04-19 | Martes | 1.267 | +0.006 | +0.44% | 1.260 | 1.269 |
| 2016-04-20 | Miércoles | 1.269 | +0.002 | +0.13% | 1.263 | 1.272 |
| 2016-04-21 | Jueves | 1.269 | +0.0001 | +0.01% | 1.266 | 1.274 |
| 2016-04-22 | Viernes | 1.282 | +0.013 | +1.04% | 1.267 | 1.286 |
| 2016-04-25 | Lunes | 1.285 | +0.003 | +0.24% | 1.280 | 1.290 |
| 2016-04-26 | Martes | 1.291 | +0.005 | +0.42% | 1.283 | 1.293 |
| 2016-04-27 | Miércoles | 1.285 | -0.006 | -0.46% | 1.282 | 1.293 |
| 2016-04-28 | Jueves | 1.287 | +0.002 | +0.18% | 1.281 | 1.290 |
| 2016-04-29 | Viernes | 1.276 | -0.011 | -0.88% | 1.274 | 1.289 |
| 2016-05-02 | Lunes | 1.272 | -0.004 | -0.27% | 1.271 | 1.279 |
| 2016-05-03 | Martes | 1.264 | -0.008 | -0.63% | 1.262 | 1.275 |
| 2016-05-04 | Miércoles | 1.262 | -0.002 | -0.20% | 1.258 | 1.267 |
| 2016-05-05 | Jueves | 1.270 | +0.008 | +0.67% | 1.261 | 1.272 |
| 2016-05-06 | Viernes | 1.265 | -0.005 | -0.39% | 1.262 | 1.272 |
| 2016-05-09 | Lunes | 1.266 | +0.0004 | +0.03% | 1.261 | 1.271 |
| 2016-05-10 | Martes | 1.270 | +0.005 | +0.36% | 1.265 | 1.271 |
| 2016-05-11 | Miércoles | 1.265 | -0.006 | -0.43% | 1.262 | 1.272 |
| 2016-05-12 | Jueves | 1.270 | +0.005 | +0.43% | 1.262 | 1.275 |
| 2016-05-13 | Viernes | 1.270 | +0.0001 | +0.01% | 1.268 | 1.273 |
| 2016-05-16 | Lunes | 1.272 | +0.002 | +0.17% | 1.266 | 1.273 |
| 2016-05-17 | Martes | 1.278 | +0.006 | +0.48% | 1.271 | 1.282 |
| 2016-05-18 | Miércoles | 1.302 | +0.023 | +1.81% | 1.276 | 1.302 |
| 2016-05-19 | Jueves | 1.304 | +0.003 | +0.22% | 1.298 | 1.308 |
| 2016-05-20 | Viernes | 1.292 | -0.012 | -0.95% | 1.291 | 1.305 |
| 2016-05-23 | Lunes | 1.291 | -0.001 | -0.06% | 1.289 | 1.298 |
| 2016-05-24 | Martes | 1.314 | +0.023 | +1.75% | 1.289 | 1.315 |
| 2016-05-25 | Miércoles | 1.317 | +0.004 | +0.28% | 1.309 | 1.322 |
| 2016-05-26 | Jueves | 1.311 | -0.007 | -0.52% | 1.309 | 1.320 |
| 2016-05-27 | Viernes | 1.316 | +0.005 | +0.40% | 1.308 | 1.317 |
| 2016-05-30 | Lunes | 1.313 | -0.003 | -0.19% | 1.310 | 1.318 |
| 2016-05-31 | Martes | 1.301 | -0.013 | -0.97% | 1.299 | 1.321 |
| 2016-06-01 | Miércoles | 1.288 | -0.012 | -0.93% | 1.287 | 1.304 |
| 2016-06-02 | Jueves | 1.293 | +0.005 | +0.39% | 1.286 | 1.296 |
| 2016-06-03 | Viernes | 1.277 | -0.016 | -1.24% | 1.275 | 1.297 |
| 2016-06-06 | Lunes | 1.272 | -0.006 | -0.44% | 1.264 | 1.281 |
| 2016-06-07 | Martes | 1.281 | +0.009 | +0.68% | 1.271 | 1.289 |
| 2016-06-08 | Miércoles | 1.273 | -0.008 | -0.60% | 1.272 | 1.283 |
| 2016-06-09 | Jueves | 1.278 | +0.005 | +0.39% | 1.269 | 1.281 |
| 2016-06-10 | Viernes | 1.267 | -0.011 | -0.82% | 1.260 | 1.281 |
| 2016-06-13 | Lunes | 1.264 | -0.003 | -0.27% | 1.252 | 1.269 |
| 2016-06-14 | Martes | 1.260 | -0.004 | -0.35% | 1.254 | 1.265 |
| 2016-06-15 | Miércoles | 1.262 | +0.002 | +0.17% | 1.254 | 1.267 |
| 2016-06-16 | Jueves | 1.265 | +0.003 | +0.28% | 1.250 | 1.268 |
| 2016-06-17 | Viernes | 1.273 | +0.008 | +0.64% | 1.264 | 1.275 |
| 2016-06-20 | Lunes | 1.299 | +0.026 | +2.04% | 1.270 | 1.301 |
| 2016-06-21 | Martes | 1.303 | +0.004 | +0.29% | 1.291 | 1.306 |
| 2016-06-22 | Miércoles | 1.302 | -0.001 | -0.08% | 1.295 | 1.307 |
| 2016-06-23 | Jueves | 1.307 | +0.005 | +0.35% | 1.297 | 1.312 |
| 2016-06-24 | Viernes | 1.231 | -0.076 | -5.82% | 1.202 | 1.316 |
| 2016-06-27 | Lunes | 1.200 | -0.031 | -2.49% | 1.193 | 1.227 |
| 2016-06-28 | Martes | 1.206 | +0.006 | +0.48% | 1.197 | 1.211 |
| 2016-06-29 | Miércoles | 1.207 | +0.001 | +0.10% | 1.201 | 1.219 |
| 2016-06-30 | Jueves | 1.199 | -0.008 | -0.68% | 1.192 | 1.214 |
| 2016-07-01 | Viernes | 1.191 | -0.008 | -0.64% | 1.189 | 1.202 |
| 2016-07-04 | Lunes | 1.192 | +0.001 | +0.05% | 1.188 | 1.198 |
| 2016-07-05 | Martes | 1.176 | -0.016 | -1.32% | 1.170 | 1.192 |
| 2016-07-06 | Miércoles | 1.165 | -0.011 | -0.92% | 1.159 | 1.177 |
| 2016-07-07 | Jueves | 1.167 | +0.002 | +0.16% | 1.160 | 1.178 |
| 2016-07-08 | Viernes | 1.172 | +0.005 | +0.45% | 1.164 | 1.176 |
| 2016-07-11 | Lunes | 1.175 | +0.003 | +0.26% | 1.165 | 1.179 |
| 2016-07-12 | Martes | 1.197 | +0.022 | +1.90% | 1.172 | 1.200 |
| 2016-07-13 | Miércoles | 1.186 | -0.012 | -0.99% | 1.183 | 1.205 |
| 2016-07-14 | Jueves | 1.200 | +0.014 | +1.21% | 1.180 | 1.212 |
| 2016-07-15 | Viernes | 1.196 | -0.004 | -0.37% | 1.188 | 1.211 |
| 2016-07-18 | Lunes | 1.197 | +0.002 | +0.13% | 1.189 | 1.202 |
| 2016-07-19 | Martes | 1.190 | -0.008 | -0.63% | 1.186 | 1.199 |
| 2016-07-20 | Miércoles | 1.199 | +0.010 | +0.82% | 1.187 | 1.201 |
| 2016-07-21 | Jueves | 1.200 | +0.001 | +0.09% | 1.192 | 1.205 |
| 2016-07-22 | Viernes | 1.195 | -0.006 | -0.49% | 1.187 | 1.205 |
| 2016-07-25 | Lunes | 1.195 | +0.001 | +0.07% | 1.192 | 1.200 |
| 2016-07-26 | Martes | 1.195 | -0.0002 | -0.02% | 1.186 | 1.198 |
| 2016-07-27 | Miércoles | 1.196 | +0.0004 | +0.03% | 1.188 | 1.198 |
| 2016-07-28 | Jueves | 1.189 | -0.007 | -0.58% | 1.183 | 1.197 |
| 2016-07-29 | Viernes | 1.184 | -0.005 | -0.42% | 1.179 | 1.192 |
| 2016-08-01 | Lunes | 1.181 | -0.003 | -0.26% | 1.178 | 1.189 |
| 2016-08-02 | Martes | 1.190 | +0.009 | +0.78% | 1.177 | 1.191 |
| 2016-08-03 | Miércoles | 1.195 | +0.006 | +0.48% | 1.185 | 1.196 |
| 2016-08-04 | Jueves | 1.178 | -0.018 | -1.47% | 1.176 | 1.199 |
| 2016-08-05 | Viernes | 1.179 | +0.002 | +0.13% | 1.175 | 1.185 |
| 2016-08-08 | Lunes | 1.176 | -0.004 | -0.32% | 1.175 | 1.181 |
| 2016-08-09 | Martes | 1.169 | -0.006 | -0.52% | 1.167 | 1.178 |
| 2016-08-10 | Miércoles | 1.164 | -0.005 | -0.44% | 1.163 | 1.174 |
| 2016-08-11 | Jueves | 1.163 | -0.001 | -0.09% | 1.159 | 1.166 |
| 2016-08-12 | Viernes | 1.158 | -0.005 | -0.46% | 1.155 | 1.166 |
| 2016-08-15 | Lunes | 1.152 | -0.006 | -0.54% | 1.149 | 1.160 |
| 2016-08-16 | Martes | 1.157 | +0.005 | +0.43% | 1.146 | 1.158 |
| 2016-08-17 | Miércoles | 1.155 | -0.001 | -0.11% | 1.153 | 1.159 |
| 2016-08-18 | Jueves | 1.160 | +0.004 | +0.38% | 1.153 | 1.164 |
| 2016-08-19 | Viernes | 1.154 | -0.005 | -0.46% | 1.150 | 1.162 |
| 2016-08-22 | Lunes | 1.161 | +0.006 | +0.55% | 1.152 | 1.162 |
| 2016-08-23 | Martes | 1.168 | +0.007 | +0.58% | 1.158 | 1.168 |
| 2016-08-24 | Miércoles | 1.175 | +0.007 | +0.63% | 1.165 | 1.179 |
| 2016-08-25 | Jueves | 1.169 | -0.006 | -0.49% | 1.167 | 1.177 |
| 2016-08-26 | Viernes | 1.173 | +0.004 | +0.34% | 1.167 | 1.175 |
| 2016-08-29 | Lunes | 1.171 | -0.002 | -0.17% | 1.169 | 1.175 |
| 2016-08-30 | Martes | 1.174 | +0.003 | +0.25% | 1.169 | 1.177 |
| 2016-08-31 | Miércoles | 1.177 | +0.003 | +0.29% | 1.172 | 1.181 |
| 2016-09-01 | Jueves | 1.185 | +0.008 | +0.65% | 1.176 | 1.193 |
| 2016-09-02 | Viernes | 1.192 | +0.006 | +0.55% | 1.183 | 1.195 |
| 2016-09-05 | Lunes | 1.194 | +0.002 | +0.18% | 1.189 | 1.198 |
| 2016-09-06 | Martes | 1.194 | +0.0004 | +0.03% | 1.192 | 1.201 |
| 2016-09-07 | Miércoles | 1.187 | -0.007 | -0.61% | 1.185 | 1.195 |
| 2016-09-08 | Jueves | 1.181 | -0.006 | -0.51% | 1.176 | 1.188 |
| 2016-09-09 | Viernes | 1.181 | +0.0004 | +0.03% | 1.179 | 1.186 |
| 2016-09-12 | Lunes | 1.187 | +0.006 | +0.52% | 1.179 | 1.188 |
| 2016-09-13 | Martes | 1.176 | -0.011 | -0.94% | 1.172 | 1.188 |
| 2016-09-14 | Miércoles | 1.176 | +0.0004 | +0.03% | 1.170 | 1.179 |
| 2016-09-15 | Jueves | 1.177 | +0.001 | +0.09% | 1.170 | 1.181 |
| 2016-09-16 | Viernes | 1.165 | -0.012 | -1.04% | 1.165 | 1.179 |
| 2016-09-19 | Lunes | 1.166 | +0.001 | +0.07% | 1.164 | 1.172 |
| 2016-09-20 | Martes | 1.164 | -0.002 | -0.14% | 1.158 | 1.168 |
| 2016-09-21 | Miércoles | 1.164 | -0.0001 | -0.01% | 1.162 | 1.168 |
| 2016-09-22 | Jueves | 1.167 | +0.003 | +0.22% | 1.161 | 1.168 |
| 2016-09-23 | Viernes | 1.156 | -0.011 | -0.96% | 1.152 | 1.169 |
| 2016-09-26 | Lunes | 1.153 | -0.003 | -0.24% | 1.147 | 1.157 |
| 2016-09-27 | Martes | 1.161 | +0.008 | +0.71% | 1.150 | 1.162 |
| 2016-09-28 | Miércoles | 1.161 | -0.0004 | -0.03% | 1.157 | 1.165 |
| 2016-09-29 | Jueves | 1.156 | -0.005 | -0.44% | 1.154 | 1.164 |
| 2016-09-30 | Viernes | 1.154 | -0.001 | -0.11% | 1.153 | 1.163 |
| 2016-10-03 | Lunes | 1.146 | -0.009 | -0.75% | 1.143 | 1.153 |
| 2016-10-04 | Martes | 1.136 | -0.010 | -0.85% | 1.135 | 1.149 |
| 2016-10-05 | Miércoles | 1.138 | +0.002 | +0.16% | 1.131 | 1.140 |
| 2016-10-06 | Jueves | 1.131 | -0.006 | -0.56% | 1.130 | 1.138 |
| 2016-10-07 | Viernes | 1.110 | -0.021 | -1.87% | 1.061 | 1.133 |
| 2016-10-10 | Lunes | 1.110 | -0.0002 | -0.02% | 1.106 | 1.114 |
| 2016-10-11 | Martes | 1.097 | -0.013 | -1.19% | 1.094 | 1.112 |
| 2016-10-12 | Miércoles | 1.109 | +0.012 | +1.11% | 1.095 | 1.116 |
| 2016-10-13 | Jueves | 1.108 | -0.0005 | -0.05% | 1.103 | 1.112 |
| 2016-10-14 | Viernes | 1.111 | +0.002 | +0.22% | 1.105 | 1.114 |
| 2016-10-17 | Lunes | 1.108 | -0.003 | -0.28% | 1.104 | 1.111 |
| 2016-10-18 | Martes | 1.120 | +0.012 | +1.10% | 1.107 | 1.122 |
| 2016-10-19 | Miércoles | 1.120 | -0.0002 | -0.02% | 1.116 | 1.124 |
| 2016-10-20 | Jueves | 1.121 | +0.001 | +0.11% | 1.108 | 1.123 |
| 2016-10-21 | Viernes | 1.124 | +0.003 | +0.29% | 1.119 | 1.127 |
| 2016-10-24 | Lunes | 1.125 | +0.0005 | +0.04% | 1.120 | 1.126 |
| 2016-10-25 | Martes | 1.119 | -0.005 | -0.47% | 1.113 | 1.125 |
| 2016-10-26 | Miércoles | 1.123 | +0.003 | +0.28% | 1.115 | 1.123 |
| 2016-10-27 | Jueves | 1.116 | -0.006 | -0.57% | 1.114 | 1.125 |
| 2016-10-28 | Viernes | 1.109 | -0.007 | -0.63% | 1.109 | 1.119 |
| 2016-10-31 | Lunes | 1.115 | +0.006 | +0.53% | 1.105 | 1.117 |
| 2016-11-01 | Martes | 1.107 | -0.008 | -0.68% | 1.106 | 1.118 |
| 2016-11-02 | Miércoles | 1.109 | +0.001 | +0.12% | 1.105 | 1.114 |
| 2016-11-03 | Jueves | 1.122 | +0.013 | +1.20% | 1.108 | 1.129 |
| 2016-11-04 | Viernes | 1.124 | +0.002 | +0.15% | 1.121 | 1.130 |
| 2016-11-07 | Lunes | 1.123 | -0.001 | -0.07% | 1.119 | 1.129 |
| 2016-11-08 | Martes | 1.123 | -0.0004 | -0.04% | 1.120 | 1.126 |
| 2016-11-09 | Miércoles | 1.137 | +0.015 | +1.31% | 1.108 | 1.141 |
| 2016-11-10 | Jueves | 1.153 | +0.015 | +1.35% | 1.133 | 1.155 |
| 2016-11-11 | Viernes | 1.161 | +0.008 | +0.71% | 1.151 | 1.168 |
| 2016-11-14 | Lunes | 1.163 | +0.003 | +0.22% | 1.158 | 1.166 |
| 2016-11-15 | Martes | 1.162 | -0.002 | -0.14% | 1.149 | 1.167 |
| 2016-11-16 | Miércoles | 1.164 | +0.002 | +0.18% | 1.159 | 1.167 |
| 2016-11-17 | Jueves | 1.169 | +0.005 | +0.40% | 1.159 | 1.170 |
| 2016-11-18 | Viernes | 1.166 | -0.003 | -0.21% | 1.158 | 1.173 |
| 2016-11-21 | Lunes | 1.175 | +0.009 | +0.81% | 1.157 | 1.178 |
| 2016-11-22 | Martes | 1.169 | -0.006 | -0.54% | 1.166 | 1.177 |
| 2016-11-23 | Miércoles | 1.178 | +0.009 | +0.80% | 1.163 | 1.182 |
| 2016-11-24 | Jueves | 1.180 | +0.002 | +0.14% | 1.176 | 1.183 |
| 2016-11-25 | Viernes | 1.178 | -0.002 | -0.14% | 1.170 | 1.181 |
| 2016-11-28 | Lunes | 1.170 | -0.009 | -0.74% | 1.167 | 1.177 |
| 2016-11-29 | Martes | 1.173 | +0.003 | +0.27% | 1.168 | 1.181 |
| 2016-11-30 | Miércoles | 1.181 | +0.008 | +0.70% | 1.166 | 1.183 |
| 2016-12-01 | Jueves | 1.181 | -0.0002 | -0.02% | 1.178 | 1.195 |
| 2016-12-02 | Viernes | 1.193 | +0.012 | +0.99% | 1.179 | 1.195 |
| 2016-12-05 | Lunes | 1.183 | -0.010 | -0.81% | 1.179 | 1.205 |
| 2016-12-06 | Martes | 1.183 | -0.0001 | -0.01% | 1.181 | 1.190 |
| 2016-12-07 | Miércoles | 1.174 | -0.009 | -0.74% | 1.169 | 1.184 |
| 2016-12-08 | Jueves | 1.186 | +0.012 | +0.99% | 1.166 | 1.187 |
| 2016-12-09 | Viernes | 1.191 | +0.005 | +0.42% | 1.182 | 1.195 |
| 2016-12-12 | Lunes | 1.192 | +0.001 | +0.11% | 1.186 | 1.196 |
| 2016-12-13 | Martes | 1.191 | -0.001 | -0.08% | 1.189 | 1.199 |
| 2016-12-14 | Miércoles | 1.193 | +0.001 | +0.12% | 1.187 | 1.198 |
| 2016-12-15 | Jueves | 1.193 | 0.000 | 0% | 1.190 | 1.201 |
| 2016-12-16 | Viernes | 1.196 | +0.003 | +0.28% | 1.188 | 1.198 |
| 2016-12-19 | Lunes | 1.192 | -0.004 | -0.31% | 1.183 | 1.197 |
| 2016-12-20 | Martes | 1.190 | -0.002 | -0.15% | 1.187 | 1.195 |
| 2016-12-21 | Miércoles | 1.185 | -0.005 | -0.44% | 1.183 | 1.191 |
| 2016-12-22 | Jueves | 1.177 | -0.008 | -0.69% | 1.175 | 1.186 |
| 2016-12-23 | Viernes | 1.176 | -0.001 | -0.11% | 1.171 | 1.178 |
| 2016-12-26 | Lunes | 1.175 | -0.0004 | -0.03% | 1.173 | 1.179 |
| 2016-12-27 | Martes | 1.174 | -0.002 | -0.14% | 1.171 | 1.177 |
| 2016-12-28 | Miércoles | 1.174 | +0.001 | +0.05% | 1.171 | 1.178 |
| 2016-12-29 | Jueves | 1.169 | -0.005 | -0.45% | 1.165 | 1.176 |
| 2016-12-30 | Viernes | 1.173 | +0.004 | +0.39% | 1.154 | 1.175 |