Valor de la libra esterlina en zona Euro en 2019

Precio cierre €1.183
Precio promedio €1.140
Precio mínimo €1.072
Precio máximo €1.208

Al finalizar el 2019 la libra esterlina cotizó a 1.183 euros. El precio subió 0.0708 euros (+6.37%) desde el inicio del año, cuando cotizaba a £1.112. El precio promedio fue de €1.14.

En el 2019:

  • El precio mínimo fue de €1.072 y se alcanzó el 12 de agosto.
  • El precio máximo fue de €1.208 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 17 de diciembre, con una caída del 1.56%.
  • El día más alcista fue el 13 de marzo, con un alza del 1.68%.
  • El precio de la libra esterlina subió 123 días y bajó 136 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 10 y el 17 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al euro en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 1.112 0.000 0% 1.104 1.117
2019-01-02 Miércoles 1.112 -0.001 -0.06% 1.107 1.114
2019-01-03 Jueves 1.109 -0.003 -0.27% 1.095 1.113
2019-01-04 Viernes 1.117 +0.008 +0.76% 1.107 1.118
2019-01-07 Lunes 1.114 -0.003 -0.29% 1.112 1.118
2019-01-08 Martes 1.112 -0.002 -0.19% 1.110 1.118
2019-01-09 Miércoles 1.108 -0.004 -0.33% 1.106 1.114
2019-01-10 Jueves 1.109 +0.001 +0.05% 1.104 1.110
2019-01-11 Viernes 1.120 +0.012 +1.06% 1.104 1.121
2019-01-14 Lunes 1.121 +0.001 +0.05% 1.117 1.127
2019-01-15 Martes 1.127 +0.006 +0.52% 1.113 1.130
2019-01-16 Miércoles 1.130 +0.003 +0.29% 1.125 1.132
2019-01-17 Jueves 1.140 +0.010 +0.85% 1.127 1.142
2019-01-18 Viernes 1.133 -0.007 -0.59% 1.131 1.141
2019-01-21 Lunes 1.134 +0.001 +0.11% 1.128 1.136
2019-01-22 Martes 1.141 +0.006 +0.57% 1.132 1.142
2019-01-23 Miércoles 1.148 +0.008 +0.67% 1.138 1.150
2019-01-24 Jueves 1.156 +0.007 +0.64% 1.146 1.156
2019-01-25 Viernes 1.157 +0.001 +0.12% 1.152 1.161
2019-01-28 Lunes 1.152 -0.005 -0.46% 1.150 1.159
2019-01-29 Martes 1.143 -0.009 -0.77% 1.142 1.156
2019-01-30 Miércoles 1.143 -0.0002 -0.02% 1.141 1.148
2019-01-31 Jueves 1.145 +0.003 +0.23% 1.140 1.148
2019-02-01 Viernes 1.142 -0.004 -0.31% 1.137 1.146
2019-02-04 Lunes 1.140 -0.002 -0.18% 1.139 1.147
2019-02-05 Martes 1.134 -0.006 -0.50% 1.133 1.144
2019-02-06 Miércoles 1.138 +0.004 +0.38% 1.133 1.140
2019-02-07 Jueves 1.142 +0.003 +0.30% 1.135 1.146
2019-02-08 Viernes 1.143 +0.001 +0.09% 1.141 1.144
2019-02-11 Lunes 1.140 -0.003 -0.26% 1.139 1.144
2019-02-12 Martes 1.138 -0.001 -0.12% 1.137 1.143
2019-02-13 Miércoles 1.141 +0.002 +0.21% 1.137 1.144
2019-02-14 Jueves 1.134 -0.006 -0.57% 1.131 1.143
2019-02-15 Viernes 1.141 +0.007 +0.63% 1.131 1.143
2019-02-18 Lunes 1.143 +0.001 +0.11% 1.141 1.146
2019-02-19 Martes 1.152 +0.009 +0.81% 1.141 1.153
2019-02-20 Miércoles 1.151 -0.001 -0.07% 1.147 1.153
2019-02-21 Jueves 1.151 +0.0003 +0.03% 1.149 1.154
2019-02-22 Viernes 1.151 -0.001 -0.06% 1.146 1.153
2019-02-25 Lunes 1.153 +0.002 +0.20% 1.149 1.155
2019-02-26 Martes 1.163 +0.010 +0.83% 1.152 1.168
2019-02-27 Miércoles 1.171 +0.008 +0.68% 1.162 1.172
2019-02-28 Jueves 1.166 -0.004 -0.35% 1.164 1.172
2019-03-01 Viernes 1.161 -0.006 -0.50% 1.160 1.168
2019-03-04 Lunes 1.163 +0.002 +0.21% 1.159 1.169
2019-03-05 Martes 1.165 +0.002 +0.21% 1.157 1.166
2019-03-06 Miércoles 1.165 -0.001 -0.05% 1.160 1.166
2019-03-07 Jueves 1.169 +0.004 +0.35% 1.159 1.172
2019-03-08 Viernes 1.158 -0.011 -0.92% 1.155 1.170
2019-03-11 Lunes 1.169 +0.011 +0.96% 1.152 1.172
2019-03-12 Martes 1.158 -0.011 -0.94% 1.155 1.180
2019-03-13 Miércoles 1.178 +0.020 +1.68% 1.157 1.181
2019-03-14 Jueves 1.172 -0.006 -0.53% 1.168 1.178
2019-03-15 Viernes 1.174 +0.002 +0.18% 1.166 1.175
2019-03-18 Lunes 1.169 -0.004 -0.37% 1.163 1.175
2019-03-19 Martes 1.169 -0.001 -0.06% 1.167 1.172
2019-03-20 Miércoles 1.156 -0.013 -1.08% 1.154 1.170
2019-03-21 Jueves 1.152 -0.004 -0.33% 1.146 1.158
2019-03-22 Viernes 1.167 +0.015 +1.33% 1.151 1.172
2019-03-25 Lunes 1.167 -0.001 -0.05% 1.163 1.172
2019-03-26 Martes 1.172 +0.005 +0.45% 1.163 1.174
2019-03-27 Miércoles 1.173 +0.001 +0.05% 1.169 1.179
2019-03-28 Jueves 1.161 -0.011 -0.96% 1.161 1.175
2019-03-29 Viernes 1.162 +0.0001 +0.01% 1.156 1.170
2019-04-01 Lunes 1.168 +0.007 +0.57% 1.159 1.173
2019-04-02 Martes 1.172 +0.003 +0.29% 1.162 1.174
2019-04-03 Miércoles 1.171 -0.0002 -0.02% 1.168 1.176
2019-04-04 Jueves 1.165 -0.006 -0.51% 1.163 1.174
2019-04-05 Viernes 1.162 -0.003 -0.27% 1.158 1.169
2019-04-08 Lunes 1.160 -0.002 -0.21% 1.156 1.164
2019-04-09 Martes 1.160 -0.0002 -0.02% 1.156 1.164
2019-04-10 Miércoles 1.161 +0.002 +0.13% 1.157 1.164
2019-04-11 Jueves 1.160 -0.001 -0.10% 1.158 1.163
2019-04-12 Viernes 1.157 -0.003 -0.23% 1.155 1.161
2019-04-15 Lunes 1.158 +0.001 +0.06% 1.156 1.161
2019-04-16 Martes 1.157 -0.001 -0.11% 1.154 1.160
2019-04-17 Miércoles 1.154 -0.002 -0.19% 1.152 1.157
2019-04-18 Jueves 1.157 +0.003 +0.23% 1.153 1.158
2019-04-19 Viernes 1.155 -0.002 -0.16% 1.154 1.158
2019-04-22 Lunes 1.153 -0.002 -0.20% 1.152 1.157
2019-04-23 Martes 1.152 -0.001 -0.08% 1.151 1.158
2019-04-24 Miércoles 1.156 +0.005 +0.39% 1.151 1.159
2019-04-25 Jueves 1.158 +0.002 +0.17% 1.155 1.159
2019-04-26 Viernes 1.159 +0.0002 +0.02% 1.157 1.160
2019-04-29 Lunes 1.156 -0.002 -0.21% 1.156 1.161
2019-04-30 Martes 1.162 +0.006 +0.49% 1.155 1.164
2019-05-01 Miércoles 1.165 +0.004 +0.30% 1.162 1.166
2019-05-02 Jueves 1.166 +0.0004 +0.03% 1.163 1.168
2019-05-03 Viernes 1.176 +0.010 +0.85% 1.164 1.177
2019-05-06 Lunes 1.169 -0.006 -0.55% 1.168 1.178
2019-05-07 Martes 1.168 -0.001 -0.08% 1.165 1.172
2019-05-08 Miércoles 1.162 -0.006 -0.52% 1.159 1.169
2019-05-09 Jueves 1.160 -0.002 -0.22% 1.156 1.164
2019-05-10 Viernes 1.157 -0.003 -0.25% 1.157 1.162
2019-05-13 Lunes 1.154 -0.003 -0.22% 1.152 1.160
2019-05-14 Martes 1.151 -0.003 -0.30% 1.150 1.156
2019-05-15 Miércoles 1.147 -0.004 -0.34% 1.144 1.154
2019-05-16 Jueves 1.145 -0.002 -0.16% 1.143 1.148
2019-05-17 Viernes 1.140 -0.005 -0.45% 1.139 1.146
2019-05-20 Lunes 1.139 -0.001 -0.07% 1.138 1.143
2019-05-21 Martes 1.138 -0.001 -0.08% 1.137 1.146
2019-05-22 Miércoles 1.135 -0.003 -0.25% 1.131 1.140
2019-05-23 Jueves 1.132 -0.004 -0.31% 1.131 1.138
2019-05-24 Viernes 1.134 +0.003 +0.23% 1.130 1.136
2019-05-27 Lunes 1.132 -0.003 -0.22% 1.131 1.139
2019-05-28 Martes 1.134 +0.002 +0.16% 1.131 1.136
2019-05-29 Miércoles 1.134 +0.0004 +0.04% 1.132 1.137
2019-05-30 Jueves 1.133 -0.001 -0.13% 1.131 1.135
2019-05-31 Viernes 1.129 -0.003 -0.27% 1.126 1.134
2019-06-03 Lunes 1.126 -0.003 -0.27% 1.125 1.133
2019-06-04 Martes 1.128 +0.002 +0.16% 1.123 1.130
2019-06-05 Miércoles 1.130 +0.002 +0.18% 1.126 1.131
2019-06-06 Jueves 1.126 -0.004 -0.38% 1.125 1.132
2019-06-07 Viernes 1.123 -0.002 -0.22% 1.123 1.130
2019-06-10 Lunes 1.121 -0.003 -0.24% 1.120 1.126
2019-06-11 Martes 1.123 +0.002 +0.16% 1.119 1.125
2019-06-12 Miércoles 1.123 +0.001 +0.08% 1.121 1.127
2019-06-13 Jueves 1.124 +0.0001 +0.01% 1.121 1.127
2019-06-14 Viernes 1.123 -0.0005 -0.04% 1.121 1.125
2019-06-17 Lunes 1.117 -0.006 -0.53% 1.117 1.125
2019-06-18 Martes 1.122 +0.004 +0.40% 1.114 1.122
2019-06-19 Miércoles 1.126 +0.004 +0.37% 1.120 1.127
2019-06-20 Jueves 1.124 -0.001 -0.13% 1.120 1.127
2019-06-21 Viernes 1.121 -0.004 -0.33% 1.118 1.126
2019-06-24 Lunes 1.118 -0.003 -0.27% 1.116 1.121
2019-06-25 Martes 1.116 -0.001 -0.12% 1.115 1.122
2019-06-26 Miércoles 1.116 -0.0004 -0.04% 1.114 1.119
2019-06-27 Jueves 1.115 -0.001 -0.09% 1.113 1.119
2019-06-28 Viernes 1.116 +0.001 +0.13% 1.112 1.119
2019-07-01 Lunes 1.120 +0.004 +0.32% 1.113 1.121
2019-07-02 Martes 1.116 -0.004 -0.38% 1.114 1.121
2019-07-03 Miércoles 1.115 -0.001 -0.09% 1.112 1.116
2019-07-04 Jueves 1.114 -0.0002 -0.02% 1.114 1.116
2019-07-05 Viernes 1.115 +0.001 +0.09% 1.113 1.117
2019-07-08 Lunes 1.115 +0.0001 +0.01% 1.114 1.117
2019-07-09 Martes 1.112 -0.003 -0.30% 1.111 1.117
2019-07-10 Miércoles 1.111 -0.001 -0.12% 1.110 1.113
2019-07-11 Jueves 1.112 +0.002 +0.14% 1.110 1.115
2019-07-12 Viernes 1.115 +0.003 +0.27% 1.112 1.117
2019-07-15 Lunes 1.112 -0.004 -0.34% 1.111 1.117
2019-07-16 Martes 1.106 -0.005 -0.49% 1.105 1.112
2019-07-17 Miércoles 1.107 +0.001 +0.12% 1.105 1.109
2019-07-18 Jueves 1.113 +0.005 +0.46% 1.106 1.114
2019-07-19 Viernes 1.114 +0.001 +0.11% 1.111 1.117
2019-07-22 Lunes 1.113 -0.001 -0.10% 1.111 1.116
2019-07-23 Martes 1.115 +0.002 +0.21% 1.110 1.117
2019-07-24 Miércoles 1.121 +0.006 +0.50% 1.115 1.123
2019-07-25 Jueves 1.118 -0.003 -0.23% 1.116 1.125
2019-07-26 Viernes 1.112 -0.005 -0.49% 1.112 1.118
2019-07-29 Lunes 1.096 -0.016 -1.46% 1.096 1.113
2019-07-30 Martes 1.089 -0.007 -0.67% 1.088 1.097
2019-07-31 Miércoles 1.097 +0.008 +0.78% 1.089 1.101
2019-08-01 Jueves 1.094 -0.003 -0.29% 1.093 1.100
2019-08-02 Viernes 1.094 -0.0003 -0.03% 1.090 1.096
2019-08-05 Lunes 1.084 -0.010 -0.93% 1.083 1.096
2019-08-06 Martes 1.086 +0.002 +0.22% 1.081 1.092
2019-08-07 Miércoles 1.084 -0.002 -0.21% 1.081 1.088
2019-08-08 Jueves 1.085 +0.001 +0.10% 1.079 1.086
2019-08-09 Viernes 1.074 -0.011 -1.02% 1.073 1.086
2019-08-12 Lunes 1.077 +0.003 +0.25% 1.072 1.082
2019-08-13 Martes 1.079 +0.003 +0.26% 1.076 1.082
2019-08-14 Miércoles 1.083 +0.003 +0.30% 1.078 1.084
2019-08-15 Jueves 1.088 +0.005 +0.50% 1.081 1.093
2019-08-16 Viernes 1.095 +0.007 +0.69% 1.087 1.100
2019-08-19 Lunes 1.094 -0.001 -0.10% 1.090 1.098
2019-08-20 Martes 1.096 +0.002 +0.16% 1.089 1.099
2019-08-21 Miércoles 1.094 -0.002 -0.20% 1.091 1.097
2019-08-22 Jueves 1.106 +0.012 +1.07% 1.092 1.108
2019-08-23 Viernes 1.102 -0.004 -0.35% 1.099 1.107
2019-08-26 Lunes 1.100 -0.001 -0.14% 1.098 1.104
2019-08-27 Martes 1.108 +0.008 +0.70% 1.099 1.109
2019-08-28 Miércoles 1.102 -0.006 -0.51% 1.096 1.108
2019-08-29 Jueves 1.102 0.000 0% 1.099 1.105
2019-08-30 Viernes 1.106 +0.004 +0.34% 1.101 1.109
2019-09-02 Lunes 1.100 -0.006 -0.53% 1.098 1.108
2019-09-03 Martes 1.101 +0.001 +0.09% 1.093 1.105
2019-09-04 Miércoles 1.110 +0.009 +0.81% 1.100 1.111
2019-09-05 Jueves 1.117 +0.008 +0.68% 1.107 1.118
2019-09-06 Viernes 1.113 -0.004 -0.37% 1.113 1.118
2019-09-09 Lunes 1.117 +0.004 +0.35% 1.109 1.123
2019-09-10 Martes 1.118 +0.001 +0.06% 1.114 1.121
2019-09-11 Miércoles 1.119 +0.002 +0.13% 1.117 1.123
2019-09-12 Jueves 1.115 -0.005 -0.44% 1.114 1.126
2019-09-13 Viernes 1.129 +0.014 +1.26% 1.114 1.129
2019-09-16 Lunes 1.129 +0.001 +0.08% 1.123 1.131
2019-09-17 Martes 1.129 -0.001 -0.06% 1.125 1.132
2019-09-18 Miércoles 1.130 +0.002 +0.14% 1.126 1.134
2019-09-19 Jueves 1.134 +0.004 +0.33% 1.124 1.136
2019-09-20 Viernes 1.132 -0.002 -0.15% 1.130 1.138
2019-09-23 Lunes 1.130 -0.002 -0.17% 1.129 1.135
2019-09-24 Martes 1.133 +0.003 +0.23% 1.129 1.136
2019-09-25 Miércoles 1.128 -0.005 -0.41% 1.126 1.135
2019-09-26 Jueves 1.128 -0.0002 -0.02% 1.125 1.131
2019-09-27 Viernes 1.123 -0.005 -0.43% 1.123 1.131
2019-09-30 Lunes 1.127 +0.004 +0.37% 1.122 1.132
2019-10-01 Martes 1.126 -0.002 -0.16% 1.119 1.131
2019-10-02 Miércoles 1.122 -0.003 -0.28% 1.120 1.126
2019-10-03 Jueves 1.124 +0.002 +0.15% 1.121 1.130
2019-10-04 Viernes 1.123 -0.001 -0.09% 1.119 1.126
2019-10-07 Lunes 1.120 -0.003 -0.26% 1.119 1.124
2019-10-08 Martes 1.115 -0.005 -0.46% 1.111 1.121
2019-10-09 Miércoles 1.112 -0.003 -0.24% 1.112 1.119
2019-10-10 Jueves 1.130 +0.018 +1.61% 1.109 1.133
2019-10-11 Viernes 1.145 +0.015 +1.33% 1.127 1.150
2019-10-14 Lunes 1.143 -0.002 -0.19% 1.135 1.148
2019-10-15 Martes 1.159 +0.016 +1.38% 1.143 1.159
2019-10-16 Miércoles 1.159 -0.0001 -0.01% 1.147 1.163
2019-10-17 Jueves 1.159 -0.0001 -0.01% 1.149 1.167
2019-10-18 Viernes 1.161 +0.002 +0.21% 1.154 1.163
2019-10-21 Lunes 1.162 +0.001 +0.11% 1.154 1.166
2019-10-22 Martes 1.157 -0.005 -0.46% 1.157 1.166
2019-10-23 Miércoles 1.160 +0.003 +0.29% 1.155 1.161
2019-10-24 Jueves 1.157 -0.003 -0.28% 1.152 1.163
2019-10-25 Viernes 1.157 -0.0002 -0.02% 1.153 1.159
2019-10-28 Lunes 1.159 +0.002 +0.14% 1.156 1.161
2019-10-29 Martes 1.158 -0.001 -0.09% 1.156 1.162
2019-10-30 Miércoles 1.157 -0.001 -0.06% 1.156 1.161
2019-10-31 Jueves 1.160 +0.003 +0.29% 1.156 1.163
2019-11-01 Viernes 1.158 -0.002 -0.18% 1.158 1.164
2019-11-04 Lunes 1.157 -0.001 -0.05% 1.156 1.160
2019-11-05 Martes 1.163 +0.006 +0.50% 1.157 1.165
2019-11-06 Miércoles 1.162 -0.002 -0.14% 1.160 1.164
2019-11-07 Jueves 1.159 -0.002 -0.20% 1.155 1.163
2019-11-08 Viernes 1.159 -0.001 -0.06% 1.158 1.163
2019-11-11 Lunes 1.165 +0.006 +0.54% 1.159 1.169
2019-11-12 Martes 1.167 +0.002 +0.14% 1.162 1.169
2019-11-13 Miércoles 1.167 +0.001 +0.06% 1.164 1.169
2019-11-14 Jueves 1.168 +0.001 +0.09% 1.165 1.171
2019-11-15 Viernes 1.167 -0.001 -0.12% 1.166 1.170
2019-11-18 Lunes 1.170 +0.003 +0.23% 1.167 1.174
2019-11-19 Martes 1.166 -0.003 -0.29% 1.165 1.172
2019-11-20 Miércoles 1.167 +0.001 +0.06% 1.165 1.168
2019-11-21 Jueves 1.168 +0.001 +0.06% 1.165 1.170
2019-11-22 Viernes 1.164 -0.004 -0.34% 1.162 1.168
2019-11-25 Lunes 1.171 +0.007 +0.63% 1.164 1.173
2019-11-26 Martes 1.167 -0.004 -0.32% 1.165 1.172
2019-11-27 Miércoles 1.175 +0.008 +0.64% 1.165 1.175
2019-11-28 Jueves 1.173 -0.002 -0.17% 1.172 1.177
2019-11-29 Viernes 1.174 +0.001 +0.09% 1.170 1.175
2019-12-02 Lunes 1.167 -0.006 -0.54% 1.166 1.175
2019-12-03 Martes 1.172 +0.005 +0.39% 1.167 1.175
2019-12-04 Miércoles 1.183 +0.011 +0.90% 1.172 1.183
2019-12-05 Jueves 1.185 +0.002 +0.17% 1.182 1.186
2019-12-06 Viernes 1.188 +0.003 +0.24% 1.181 1.189
2019-12-09 Lunes 1.188 +0.0002 +0.02% 1.186 1.192
2019-12-10 Martes 1.186 -0.002 -0.17% 1.186 1.191
2019-12-11 Miércoles 1.185 -0.001 -0.05% 1.182 1.189
2019-12-12 Jueves 1.182 -0.003 -0.23% 1.175 1.188
2019-12-13 Viernes 1.198 +0.016 +1.32% 1.182 1.208
2019-12-16 Lunes 1.196 -0.002 -0.18% 1.195 1.205
2019-12-17 Martes 1.177 -0.019 -1.56% 1.175 1.197
2019-12-18 Miércoles 1.176 -0.001 -0.08% 1.174 1.179
2019-12-19 Jueves 1.169 -0.007 -0.60% 1.169 1.180
2019-12-20 Viernes 1.174 +0.004 +0.36% 1.169 1.180
2019-12-23 Lunes 1.166 -0.007 -0.62% 1.164 1.176
2019-12-24 Martes 1.167 +0.001 +0.09% 1.165 1.171
2019-12-25 Miércoles 1.168 +0.001 +0.09% 1.164 1.172
2019-12-26 Jueves 1.171 +0.002 +0.19% 1.168 1.173
2019-12-27 Viernes 1.170 -0.001 -0.06% 1.167 1.175
2019-12-30 Lunes 1.171 +0.001 +0.08% 1.169 1.175
2019-12-31 Martes 1.183 +0.012 +1.06% 1.169 1.184