Valor de la libra esterlina en zona Euro en 2020

Precio cierre €1.119
Precio promedio €1.125
Precio mínimo €1.052
Precio máximo €1.208

Al finalizar el 2020 la libra esterlina cotizó a 1.119 euros. El precio bajó 0.0627 euros (-5.31%) desde el inicio del año, cuando cotizaba a £1.182. El precio promedio fue de €1.125.

En el 2020:

  • El precio mínimo fue de €1.052 y se alcanzó el 19 de marzo.
  • El precio máximo fue de €1.208 y se alcanzó el 18 de febrero.
  • El día más bajista fue el 18 de marzo, con una caída del 2.92%.
  • El día más alcista fue el 26 de marzo, con un alza del 1.35%.
  • El precio de la libra esterlina subió 129 días y bajó 133 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 24 de marzo y el 2 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al euro en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1.182 -0.001 -0.10% 1.180 1.184
2020-01-02 Jueves 1.176 -0.006 -0.47% 1.174 1.182
2020-01-03 Viernes 1.172 -0.004 -0.34% 1.170 1.178
2020-01-06 Lunes 1.176 +0.003 +0.29% 1.170 1.178
2020-01-07 Martes 1.176 +0.001 +0.05% 1.173 1.181
2020-01-08 Miércoles 1.179 +0.003 +0.25% 1.174 1.183
2020-01-09 Jueves 1.176 -0.003 -0.25% 1.172 1.181
2020-01-10 Viernes 1.174 -0.002 -0.20% 1.174 1.180
2020-01-13 Lunes 1.166 -0.008 -0.67% 1.165 1.175
2020-01-14 Martes 1.169 +0.003 +0.28% 1.163 1.171
2020-01-15 Miércoles 1.169 -0.0005 -0.04% 1.166 1.171
2020-01-16 Jueves 1.174 +0.005 +0.44% 1.168 1.175
2020-01-17 Viernes 1.173 -0.001 -0.10% 1.172 1.178
2020-01-20 Lunes 1.172 -0.0003 -0.03% 1.169 1.174
2020-01-21 Martes 1.177 +0.005 +0.40% 1.171 1.178
2020-01-22 Miércoles 1.184 +0.007 +0.61% 1.176 1.187
2020-01-23 Jueves 1.187 +0.003 +0.21% 1.182 1.188
2020-01-24 Viernes 1.186 -0.001 -0.08% 1.184 1.192
2020-01-27 Lunes 1.185 -0.001 -0.11% 1.183 1.189
2020-01-28 Martes 1.182 -0.003 -0.24% 1.179 1.186
2020-01-29 Miércoles 1.182 +0.0005 +0.04% 1.181 1.184
2020-01-30 Jueves 1.187 +0.005 +0.38% 1.178 1.189
2020-01-31 Viernes 1.190 +0.003 +0.24% 1.186 1.193
2020-02-03 Lunes 1.175 -0.015 -1.26% 1.174 1.191
2020-02-04 Martes 1.180 +0.005 +0.43% 1.171 1.182
2020-02-05 Miércoles 1.182 +0.002 +0.18% 1.178 1.186
2020-02-06 Jueves 1.177 -0.004 -0.37% 1.177 1.183
2020-02-07 Viernes 1.178 +0.0003 +0.03% 1.177 1.182
2020-02-10 Lunes 1.183 +0.006 +0.49% 1.176 1.185
2020-02-11 Martes 1.186 +0.003 +0.24% 1.182 1.188
2020-02-12 Miércoles 1.192 +0.006 +0.46% 1.186 1.193
2020-02-13 Jueves 1.203 +0.011 +0.96% 1.190 1.206
2020-02-14 Viernes 1.204 +0.001 +0.09% 1.198 1.205
2020-02-17 Lunes 1.200 -0.004 -0.34% 1.200 1.205
2020-02-18 Martes 1.204 +0.004 +0.35% 1.198 1.208
2020-02-19 Miércoles 1.195 -0.009 -0.75% 1.195 1.206
2020-02-20 Jueves 1.194 -0.001 -0.11% 1.188 1.197
2020-02-21 Viernes 1.196 +0.002 +0.13% 1.193 1.199
2020-02-24 Lunes 1.190 -0.005 -0.43% 1.189 1.199
2020-02-25 Martes 1.195 +0.005 +0.38% 1.190 1.200
2020-02-26 Miércoles 1.186 -0.009 -0.78% 1.184 1.197
2020-02-27 Jueves 1.171 -0.015 -1.22% 1.170 1.187
2020-02-28 Viernes 1.163 -0.009 -0.73% 1.157 1.174
2020-03-02 Lunes 1.145 -0.018 -1.51% 1.144 1.165
2020-03-03 Martes 1.146 +0.001 +0.11% 1.143 1.152
2020-03-04 Miércoles 1.156 +0.009 +0.80% 1.143 1.156
2020-03-05 Jueves 1.153 -0.002 -0.20% 1.151 1.160
2020-03-06 Viernes 1.156 +0.003 +0.23% 1.147 1.157
2020-03-09 Lunes 1.147 -0.009 -0.80% 1.139 1.156
2020-03-10 Martes 1.144 -0.003 -0.24% 1.138 1.152
2020-03-11 Miércoles 1.137 -0.007 -0.58% 1.131 1.148
2020-03-12 Jueves 1.124 -0.014 -1.20% 1.122 1.140
2020-03-13 Viernes 1.105 -0.019 -1.65% 1.105 1.131
2020-03-16 Lunes 1.097 -0.009 -0.78% 1.093 1.113
2020-03-17 Martes 1.096 -0.001 -0.08% 1.094 1.103
2020-03-18 Miércoles 1.064 -0.032 -2.92% 1.060 1.103
2020-03-19 Jueves 1.074 +0.010 +0.97% 1.052 1.096
2020-03-20 Viernes 1.088 +0.014 +1.34% 1.070 1.112
2020-03-23 Lunes 1.077 -0.012 -1.07% 1.065 1.098
2020-03-24 Martes 1.090 +0.013 +1.19% 1.072 1.094
2020-03-25 Miércoles 1.091 +0.002 +0.17% 1.078 1.105
2020-03-26 Jueves 1.106 +0.015 +1.35% 1.082 1.107
2020-03-27 Viernes 1.118 +0.012 +1.05% 1.099 1.123
2020-03-30 Lunes 1.124 +0.006 +0.53% 1.112 1.128
2020-03-31 Martes 1.126 +0.002 +0.17% 1.114 1.135
2020-04-01 Miércoles 1.129 +0.003 +0.28% 1.122 1.138
2020-04-02 Jueves 1.141 +0.013 +1.11% 1.128 1.144
2020-04-03 Viernes 1.134 -0.007 -0.61% 1.131 1.144
2020-04-06 Lunes 1.133 -0.001 -0.11% 1.129 1.141
2020-04-07 Martes 1.132 -0.001 -0.09% 1.128 1.136
2020-04-08 Miércoles 1.140 +0.009 +0.76% 1.131 1.144
2020-04-09 Jueves 1.139 -0.001 -0.09% 1.138 1.146
2020-04-10 Viernes 1.138 -0.001 -0.09% 1.138 1.142
2020-04-13 Lunes 1.146 +0.007 +0.64% 1.137 1.149
2020-04-14 Martes 1.149 +0.004 +0.31% 1.144 1.152
2020-04-15 Miércoles 1.147 -0.002 -0.21% 1.143 1.150
2020-04-16 Jueves 1.149 +0.002 +0.19% 1.145 1.150
2020-04-17 Viernes 1.149 +0.0001 +0.01% 1.146 1.152
2020-04-20 Lunes 1.145 -0.005 -0.40% 1.144 1.151
2020-04-21 Martes 1.132 -0.013 -1.10% 1.128 1.146
2020-04-22 Miércoles 1.139 +0.007 +0.64% 1.131 1.140
2020-04-23 Jueves 1.146 +0.006 +0.57% 1.138 1.148
2020-04-24 Viernes 1.143 -0.003 -0.28% 1.140 1.148
2020-04-27 Lunes 1.147 +0.005 +0.41% 1.142 1.148
2020-04-28 Martes 1.148 +0.0005 +0.04% 1.146 1.151
2020-04-29 Miércoles 1.146 -0.002 -0.14% 1.142 1.151
2020-04-30 Jueves 1.149 +0.003 +0.24% 1.144 1.154
2020-05-01 Viernes 1.138 -0.011 -0.92% 1.137 1.151
2020-05-04 Lunes 1.140 +0.002 +0.18% 1.134 1.142
2020-05-05 Martes 1.147 +0.007 +0.60% 1.140 1.151
2020-05-06 Miércoles 1.143 -0.004 -0.36% 1.142 1.150
2020-05-07 Jueves 1.141 -0.002 -0.20% 1.137 1.149
2020-05-08 Viernes 1.145 +0.004 +0.32% 1.140 1.148
2020-05-11 Lunes 1.141 -0.004 -0.32% 1.135 1.148
2020-05-12 Martes 1.130 -0.011 -0.96% 1.130 1.143
2020-05-13 Miércoles 1.130 +0.0004 +0.04% 1.126 1.136
2020-05-14 Jueves 1.131 +0.001 +0.10% 1.127 1.133
2020-05-15 Viernes 1.119 -0.012 -1.10% 1.118 1.133
2020-05-18 Lunes 1.117 -0.002 -0.17% 1.116 1.125
2020-05-19 Martes 1.121 +0.004 +0.38% 1.116 1.123
2020-05-20 Miércoles 1.115 -0.007 -0.61% 1.113 1.122
2020-05-21 Jueves 1.116 +0.001 +0.13% 1.111 1.118
2020-05-22 Viernes 1.116 +0.0003 +0.03% 1.114 1.120
2020-05-25 Lunes 1.118 +0.001 +0.11% 1.116 1.120
2020-05-26 Martes 1.123 +0.005 +0.47% 1.118 1.127
2020-05-27 Miércoles 1.113 -0.010 -0.87% 1.112 1.125
2020-05-28 Jueves 1.112 -0.001 -0.10% 1.112 1.116
2020-05-29 Viernes 1.112 +0.0003 +0.03% 1.104 1.114
2020-06-01 Lunes 1.122 +0.010 +0.87% 1.108 1.123
2020-06-02 Martes 1.123 +0.001 +0.12% 1.121 1.128
2020-06-03 Miércoles 1.119 -0.004 -0.37% 1.119 1.127
2020-06-04 Jueves 1.111 -0.008 -0.75% 1.110 1.120
2020-06-05 Viernes 1.122 +0.011 +1.01% 1.110 1.126
2020-06-08 Lunes 1.126 +0.004 +0.39% 1.120 1.128
2020-06-09 Martes 1.122 -0.004 -0.36% 1.118 1.128
2020-06-10 Miércoles 1.121 -0.002 -0.14% 1.119 1.126
2020-06-11 Jueves 1.115 -0.006 -0.51% 1.109 1.121
2020-06-12 Viernes 1.114 -0.001 -0.09% 1.111 1.118
2020-06-15 Lunes 1.113 -0.001 -0.10% 1.108 1.116
2020-06-16 Martes 1.116 +0.003 +0.30% 1.112 1.123
2020-06-17 Miércoles 1.116 +0.0002 +0.02% 1.112 1.119
2020-06-18 Jueves 1.109 -0.008 -0.68% 1.106 1.118
2020-06-19 Viernes 1.105 -0.003 -0.31% 1.102 1.110
2020-06-22 Lunes 1.107 +0.001 +0.11% 1.102 1.109
2020-06-23 Martes 1.107 +0.0002 +0.02% 1.101 1.109
2020-06-24 Miércoles 1.103 -0.003 -0.30% 1.102 1.109
2020-06-25 Jueves 1.107 +0.003 +0.28% 1.103 1.111
2020-06-26 Viernes 1.099 -0.007 -0.67% 1.099 1.108
2020-06-29 Lunes 1.094 -0.006 -0.50% 1.089 1.101
2020-06-30 Martes 1.104 +0.010 +0.91% 1.093 1.104
2020-07-01 Miércoles 1.108 +0.005 +0.41% 1.101 1.110
2020-07-02 Jueves 1.109 +0.001 +0.09% 1.107 1.111
2020-07-03 Viernes 1.110 +0.0005 +0.05% 1.107 1.111
2020-07-06 Lunes 1.104 -0.005 -0.48% 1.103 1.111
2020-07-07 Martes 1.112 +0.008 +0.72% 1.104 1.116
2020-07-08 Miércoles 1.113 +0.001 +0.05% 1.110 1.114
2020-07-09 Jueves 1.117 +0.004 +0.35% 1.111 1.118
2020-07-10 Viernes 1.117 -0.0002 -0.02% 1.115 1.119
2020-07-13 Lunes 1.107 -0.010 -0.90% 1.106 1.118
2020-07-14 Martes 1.101 -0.006 -0.52% 1.097 1.108
2020-07-15 Miércoles 1.102 +0.002 +0.15% 1.100 1.106
2020-07-16 Jueves 1.102 -0.0001 -0.01% 1.099 1.104
2020-07-17 Viernes 1.099 -0.003 -0.26% 1.094 1.104
2020-07-20 Lunes 1.106 +0.007 +0.60% 1.094 1.108
2020-07-21 Martes 1.104 -0.002 -0.16% 1.104 1.111
2020-07-22 Miércoles 1.100 -0.004 -0.35% 1.094 1.105
2020-07-23 Jueves 1.098 -0.002 -0.16% 1.096 1.102
2020-07-24 Viernes 1.097 -0.001 -0.11% 1.096 1.101
2020-07-27 Lunes 1.096 -0.001 -0.10% 1.093 1.100
2020-07-28 Martes 1.103 +0.007 +0.67% 1.095 1.105
2020-07-29 Miércoles 1.102 -0.002 -0.15% 1.100 1.107
2020-07-30 Jueves 1.105 +0.003 +0.30% 1.101 1.109
2020-07-31 Viernes 1.111 +0.005 +0.49% 1.103 1.114
2020-08-03 Lunes 1.111 +0.001 +0.05% 1.109 1.114
2020-08-04 Martes 1.107 -0.004 -0.36% 1.106 1.112
2020-08-05 Miércoles 1.105 -0.002 -0.18% 1.104 1.110
2020-08-06 Jueves 1.107 +0.002 +0.15% 1.104 1.113
2020-08-07 Viernes 1.107 +0.0002 +0.02% 1.106 1.109
2020-08-10 Lunes 1.113 +0.006 +0.57% 1.106 1.114
2020-08-11 Martes 1.111 -0.002 -0.18% 1.110 1.115
2020-08-12 Miércoles 1.106 -0.006 -0.50% 1.104 1.113
2020-08-13 Jueves 1.106 -0.0002 -0.02% 1.104 1.108
2020-08-14 Viernes 1.105 -0.001 -0.07% 1.105 1.111
2020-08-17 Lunes 1.104 -0.001 -0.09% 1.102 1.107
2020-08-18 Martes 1.109 +0.006 +0.52% 1.103 1.110
2020-08-19 Miércoles 1.106 -0.003 -0.28% 1.105 1.111
2020-08-20 Jueves 1.114 +0.007 +0.67% 1.103 1.115
2020-08-21 Viernes 1.109 -0.004 -0.40% 1.109 1.118
2020-08-24 Lunes 1.108 -0.001 -0.10% 1.106 1.111
2020-08-25 Martes 1.111 +0.003 +0.26% 1.106 1.113
2020-08-26 Miércoles 1.116 +0.005 +0.48% 1.110 1.118
2020-08-27 Jueves 1.116 +0.0001 +0.01% 1.115 1.120
2020-08-28 Viernes 1.121 +0.005 +0.42% 1.114 1.123
2020-08-31 Lunes 1.120 -0.001 -0.10% 1.115 1.122
2020-09-01 Martes 1.123 +0.003 +0.27% 1.118 1.125
2020-09-02 Miércoles 1.126 +0.003 +0.25% 1.122 1.127
2020-09-03 Jueves 1.121 -0.005 -0.47% 1.119 1.128
2020-09-04 Viernes 1.122 +0.001 +0.11% 1.117 1.124
2020-09-07 Lunes 1.114 -0.008 -0.69% 1.112 1.123
2020-09-08 Martes 1.102 -0.012 -1.08% 1.102 1.116
2020-09-09 Miércoles 1.101 -0.001 -0.06% 1.095 1.104
2020-09-10 Jueves 1.083 -0.018 -1.63% 1.079 1.102
2020-09-11 Viernes 1.080 -0.004 -0.33% 1.076 1.086
2020-09-14 Lunes 1.082 +0.002 +0.21% 1.079 1.087
2020-09-15 Martes 1.088 +0.005 +0.51% 1.080 1.089
2020-09-16 Miércoles 1.097 +0.010 +0.87% 1.086 1.100
2020-09-17 Jueves 1.095 -0.002 -0.23% 1.090 1.101
2020-09-18 Viernes 1.091 -0.004 -0.36% 1.089 1.097
2020-09-21 Lunes 1.088 -0.002 -0.21% 1.087 1.093
2020-09-22 Martes 1.087 -0.001 -0.11% 1.084 1.094
2020-09-23 Miércoles 1.091 +0.004 +0.33% 1.085 1.095
2020-09-24 Jueves 1.092 +0.001 +0.10% 1.089 1.098
2020-09-25 Viernes 1.096 +0.004 +0.33% 1.091 1.097
2020-09-28 Lunes 1.100 +0.004 +0.39% 1.095 1.108
2020-09-29 Martes 1.095 -0.005 -0.45% 1.093 1.104
2020-09-30 Miércoles 1.102 +0.007 +0.65% 1.092 1.103
2020-10-01 Jueves 1.097 -0.005 -0.47% 1.092 1.104
2020-10-02 Viernes 1.104 +0.007 +0.65% 1.096 1.106
2020-10-05 Lunes 1.101 -0.003 -0.25% 1.100 1.107
2020-10-06 Martes 1.097 -0.004 -0.35% 1.096 1.104
2020-10-07 Miércoles 1.098 +0.001 +0.08% 1.091 1.100
2020-10-08 Jueves 1.100 +0.002 +0.15% 1.096 1.103
2020-10-09 Viernes 1.103 +0.003 +0.30% 1.095 1.103
2020-10-12 Lunes 1.106 +0.002 +0.23% 1.101 1.108
2020-10-13 Martes 1.101 -0.004 -0.41% 1.101 1.109
2020-10-14 Miércoles 1.108 +0.006 +0.59% 1.096 1.110
2020-10-15 Jueves 1.103 -0.005 -0.42% 1.101 1.109
2020-10-16 Viernes 1.102 -0.001 -0.09% 1.098 1.106
2020-10-19 Lunes 1.100 -0.002 -0.15% 1.099 1.109
2020-10-20 Martes 1.095 -0.006 -0.51% 1.093 1.101
2020-10-21 Miércoles 1.108 +0.014 +1.26% 1.094 1.110
2020-10-22 Jueves 1.107 -0.002 -0.16% 1.105 1.110
2020-10-23 Viernes 1.099 -0.007 -0.67% 1.098 1.109
2020-10-26 Lunes 1.103 +0.003 +0.31% 1.098 1.106
2020-10-27 Martes 1.106 +0.003 +0.27% 1.101 1.107
2020-10-28 Miércoles 1.105 -0.0004 -0.04% 1.102 1.110
2020-10-29 Jueves 1.107 +0.002 +0.17% 1.104 1.110
2020-10-30 Viernes 1.111 +0.004 +0.33% 1.104 1.113
2020-11-02 Lunes 1.109 -0.001 -0.13% 1.105 1.112
2020-11-03 Martes 1.114 +0.005 +0.46% 1.108 1.115
2020-11-04 Miércoles 1.107 -0.007 -0.64% 1.107 1.118
2020-11-05 Jueves 1.111 +0.004 +0.35% 1.102 1.112
2020-11-06 Viernes 1.108 -0.003 -0.31% 1.104 1.113
2020-11-09 Lunes 1.114 +0.006 +0.56% 1.105 1.115
2020-11-10 Martes 1.123 +0.009 +0.79% 1.113 1.126
2020-11-11 Miércoles 1.122 -0.0004 -0.04% 1.121 1.129
2020-11-12 Jueves 1.111 -0.012 -1.05% 1.110 1.123
2020-11-13 Viernes 1.114 +0.004 +0.32% 1.110 1.116
2020-11-16 Lunes 1.113 -0.001 -0.13% 1.111 1.117
2020-11-17 Martes 1.116 +0.003 +0.30% 1.112 1.118
2020-11-18 Miércoles 1.119 +0.003 +0.30% 1.116 1.122
2020-11-19 Jueves 1.117 -0.003 -0.25% 1.115 1.121
2020-11-20 Viernes 1.120 +0.004 +0.33% 1.115 1.121
2020-11-23 Lunes 1.125 +0.005 +0.44% 1.119 1.128
2020-11-24 Martes 1.123 -0.002 -0.15% 1.122 1.127
2020-11-25 Miércoles 1.123 -0.0004 -0.04% 1.119 1.125
2020-11-26 Jueves 1.121 -0.002 -0.20% 1.119 1.124
2020-11-27 Viernes 1.113 -0.008 -0.72% 1.111 1.122
2020-11-30 Lunes 1.116 +0.004 +0.33% 1.111 1.118
2020-12-01 Martes 1.111 -0.005 -0.46% 1.110 1.120
2020-12-02 Miércoles 1.103 -0.008 -0.76% 1.101 1.113
2020-12-03 Jueves 1.107 +0.004 +0.38% 1.102 1.111
2020-12-04 Viernes 1.108 +0.001 +0.12% 1.103 1.113
2020-12-07 Lunes 1.105 -0.004 -0.34% 1.094 1.109
2020-12-08 Martes 1.103 -0.001 -0.13% 1.097 1.105
2020-12-09 Miércoles 1.109 +0.006 +0.51% 1.101 1.113
2020-12-10 Jueves 1.095 -0.014 -1.24% 1.094 1.110
2020-12-11 Viernes 1.092 -0.004 -0.32% 1.083 1.097
2020-12-14 Lunes 1.097 +0.005 +0.49% 1.095 1.106
2020-12-15 Martes 1.107 +0.011 +0.97% 1.093 1.109
2020-12-16 Miércoles 1.107 -0.0003 -0.03% 1.104 1.112
2020-12-17 Jueves 1.107 -0.0002 -0.02% 1.105 1.113
2020-12-18 Viernes 1.103 -0.004 -0.36% 1.101 1.108
2020-12-21 Lunes 1.100 -0.003 -0.31% 1.085 1.103
2020-12-22 Martes 1.098 -0.001 -0.12% 1.092 1.101
2020-12-23 Miércoles 1.107 +0.009 +0.79% 1.098 1.111
2020-12-24 Jueves 1.112 +0.005 +0.43% 1.107 1.117
2020-12-25 Viernes 1.110 -0.002 -0.17% 1.110 1.115
2020-12-28 Lunes 1.101 -0.009 -0.82% 1.100 1.114
2020-12-29 Martes 1.102 +0.001 +0.12% 1.100 1.104
2020-12-30 Miércoles 1.108 +0.006 +0.51% 1.100 1.110
2020-12-31 Jueves 1.119 +0.012 +1.05% 1.107 1.120