Valor de la libra esterlina en zona Euro en 2021

Precio cierre €1.190
Precio promedio €1.163
Precio mínimo €1.101
Precio máximo €1.195

Al finalizar el 2021 la libra esterlina cotizó a 1.19 euros. El precio subió 0.0637 euros (+5.66%) desde el inicio del año, cuando cotizaba a £1.126. El precio promedio fue de €1.163.

En el 2021:

  • El precio mínimo fue de €1.101 y se alcanzó el 6 de enero.
  • El precio máximo fue de €1.195 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 4 de enero, con una caída del 1.64%.
  • El día más alcista fue el 10 de mayo, con un alza del 1.35%.
  • El precio de la libra esterlina subió 145 días y bajó 110 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 12 y el 24 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al euro en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 1.126 +0.007 +0.61% 1.119 1.126
2021-01-04 Lunes 1.108 -0.019 -1.64% 1.105 1.118
2021-01-05 Martes 1.108 0.000 0% 1.104 1.110
2021-01-06 Miércoles 1.104 -0.004 -0.34% 1.101 1.109
2021-01-07 Jueves 1.105 +0.001 +0.12% 1.102 1.109
2021-01-08 Viernes 1.110 +0.005 +0.44% 1.105 1.112
2021-01-11 Lunes 1.112 +0.002 +0.21% 1.106 1.113
2021-01-12 Martes 1.119 +0.007 +0.64% 1.111 1.121
2021-01-13 Miércoles 1.122 +0.002 +0.21% 1.119 1.126
2021-01-14 Jueves 1.126 +0.004 +0.36% 1.121 1.128
2021-01-15 Viernes 1.125 -0.001 -0.10% 1.123 1.128
2021-01-18 Lunes 1.125 +0.0001 +0.01% 1.120 1.126
2021-01-19 Martes 1.124 -0.001 -0.10% 1.121 1.126
2021-01-20 Miércoles 1.128 +0.004 +0.36% 1.123 1.132
2021-01-21 Jueves 1.129 +0.001 +0.10% 1.127 1.133
2021-01-22 Viernes 1.125 -0.004 -0.37% 1.121 1.129
2021-01-25 Lunes 1.126 +0.002 +0.16% 1.124 1.128
2021-01-26 Martes 1.130 +0.003 +0.28% 1.123 1.131
2021-01-27 Miércoles 1.130 +0.0002 +0.02% 1.129 1.135
2021-01-28 Jueves 1.132 +0.002 +0.16% 1.125 1.133
2021-01-29 Viernes 1.129 -0.003 -0.25% 1.127 1.134
2021-02-01 Lunes 1.133 +0.004 +0.35% 1.128 1.136
2021-02-02 Martes 1.135 +0.002 +0.16% 1.132 1.137
2021-02-03 Miércoles 1.134 -0.001 -0.06% 1.133 1.137
2021-02-04 Jueves 1.143 +0.009 +0.78% 1.131 1.143
2021-02-05 Viernes 1.140 -0.003 -0.24% 1.139 1.145
2021-02-08 Lunes 1.140 +0.0003 +0.03% 1.137 1.142
2021-02-09 Martes 1.140 -0.001 -0.05% 1.137 1.142
2021-02-10 Miércoles 1.141 +0.001 +0.11% 1.139 1.143
2021-02-11 Jueves 1.139 -0.002 -0.20% 1.138 1.143
2021-02-12 Viernes 1.142 +0.003 +0.28% 1.137 1.144
2021-02-15 Lunes 1.146 +0.004 +0.37% 1.142 1.147
2021-02-16 Martes 1.148 +0.002 +0.17% 1.144 1.150
2021-02-17 Miércoles 1.150 +0.002 +0.20% 1.147 1.152
2021-02-18 Jueves 1.155 +0.005 +0.44% 1.149 1.157
2021-02-19 Viernes 1.156 +0.001 +0.07% 1.152 1.158
2021-02-22 Lunes 1.157 +0.0004 +0.03% 1.154 1.159
2021-02-23 Martes 1.161 +0.005 +0.41% 1.155 1.162
2021-02-24 Miércoles 1.162 +0.001 +0.09% 1.160 1.171
2021-02-25 Jueves 1.151 -0.012 -1.01% 1.150 1.163
2021-02-26 Viernes 1.154 +0.003 +0.25% 1.145 1.155
2021-03-01 Lunes 1.155 +0.002 +0.13% 1.154 1.160
2021-03-02 Martes 1.154 -0.001 -0.10% 1.154 1.158
2021-03-03 Miércoles 1.156 +0.003 +0.23% 1.154 1.160
2021-03-04 Jueves 1.161 +0.004 +0.37% 1.155 1.164
2021-03-05 Viernes 1.161 +0.001 +0.05% 1.156 1.163
2021-03-08 Lunes 1.167 +0.006 +0.48% 1.159 1.168
2021-03-09 Martes 1.167 +0.0004 +0.03% 1.164 1.170
2021-03-10 Miércoles 1.168 +0.0004 +0.03% 1.166 1.170
2021-03-11 Jueves 1.167 -0.001 -0.06% 1.165 1.170
2021-03-12 Viernes 1.164 -0.003 -0.22% 1.163 1.169
2021-03-15 Lunes 1.164 -0.0001 -0.01% 1.163 1.169
2021-03-16 Martes 1.167 +0.003 +0.21% 1.157 1.169
2021-03-17 Miércoles 1.166 -0.001 -0.11% 1.162 1.171
2021-03-18 Jueves 1.168 +0.003 +0.23% 1.164 1.172
2021-03-19 Viernes 1.165 -0.003 -0.27% 1.164 1.172
2021-03-22 Lunes 1.161 -0.004 -0.33% 1.159 1.166
2021-03-23 Martes 1.160 -0.001 -0.10% 1.156 1.163
2021-03-24 Miércoles 1.158 -0.002 -0.16% 1.157 1.161
2021-03-25 Jueves 1.167 +0.009 +0.78% 1.157 1.168
2021-03-26 Viernes 1.169 +0.002 +0.13% 1.166 1.172
2021-03-29 Lunes 1.169 +0.001 +0.06% 1.168 1.176
2021-03-30 Martes 1.173 +0.003 +0.27% 1.169 1.173
2021-03-31 Miércoles 1.175 +0.002 +0.17% 1.171 1.176
2021-04-01 Jueves 1.174 -0.0004 -0.03% 1.172 1.178
2021-04-02 Viernes 1.176 +0.001 +0.12% 1.173 1.177
2021-04-05 Lunes 1.176 +0.001 +0.06% 1.175 1.180
2021-04-06 Martes 1.164 -0.013 -1.06% 1.164 1.179
2021-04-07 Miércoles 1.157 -0.007 -0.61% 1.154 1.166
2021-04-08 Jueves 1.153 -0.004 -0.35% 1.152 1.160
2021-04-09 Viernes 1.151 -0.001 -0.10% 1.150 1.157
2021-04-12 Lunes 1.153 +0.002 +0.17% 1.150 1.158
2021-04-13 Martes 1.150 -0.003 -0.27% 1.148 1.158
2021-04-14 Miércoles 1.150 -0.0003 -0.03% 1.149 1.154
2021-04-15 Jueves 1.152 +0.002 +0.16% 1.149 1.154
2021-04-16 Viernes 1.154 +0.002 +0.16% 1.147 1.155
2021-04-19 Lunes 1.162 +0.008 +0.69% 1.153 1.165
2021-04-20 Martes 1.158 -0.004 -0.34% 1.157 1.162
2021-04-21 Miércoles 1.157 -0.001 -0.06% 1.157 1.161
2021-04-22 Jueves 1.151 -0.006 -0.49% 1.149 1.158
2021-04-23 Viernes 1.147 -0.005 -0.43% 1.147 1.153
2021-04-26 Lunes 1.150 +0.004 +0.32% 1.147 1.152
2021-04-27 Martes 1.150 +0.0002 +0.02% 1.149 1.153
2021-04-28 Miércoles 1.149 -0.002 -0.14% 1.148 1.152
2021-04-29 Jueves 1.150 +0.001 +0.11% 1.149 1.153
2021-04-30 Viernes 1.149 -0.001 -0.09% 1.147 1.152
2021-05-03 Lunes 1.153 +0.004 +0.32% 1.147 1.154
2021-05-04 Martes 1.155 +0.003 +0.23% 1.151 1.157
2021-05-05 Miércoles 1.158 +0.002 +0.22% 1.156 1.160
2021-05-06 Jueves 1.151 -0.007 -0.63% 1.149 1.159
2021-05-07 Viernes 1.149 -0.002 -0.18% 1.149 1.154
2021-05-10 Lunes 1.164 +0.015 +1.35% 1.149 1.165
2021-05-11 Martes 1.164 -0.0001 -0.01% 1.161 1.165
2021-05-12 Miércoles 1.164 -0.0002 -0.02% 1.163 1.168
2021-05-13 Jueves 1.163 -0.001 -0.07% 1.160 1.165
2021-05-14 Viernes 1.161 -0.002 -0.19% 1.159 1.164
2021-05-17 Lunes 1.163 +0.002 +0.18% 1.158 1.164
2021-05-18 Martes 1.161 -0.002 -0.20% 1.160 1.165
2021-05-19 Miércoles 1.159 -0.001 -0.12% 1.157 1.162
2021-05-20 Jueves 1.160 +0.001 +0.09% 1.157 1.161
2021-05-21 Viernes 1.161 +0.001 +0.09% 1.159 1.165
2021-05-24 Lunes 1.159 -0.002 -0.22% 1.156 1.163
2021-05-25 Martes 1.155 -0.004 -0.34% 1.153 1.160
2021-05-26 Miércoles 1.158 +0.003 +0.26% 1.154 1.159
2021-05-27 Jueves 1.165 +0.007 +0.58% 1.156 1.165
2021-05-28 Viernes 1.163 -0.001 -0.09% 1.162 1.166
2021-05-31 Lunes 1.162 -0.002 -0.13% 1.161 1.164
2021-06-01 Martes 1.158 -0.004 -0.33% 1.157 1.165
2021-06-02 Miércoles 1.160 +0.002 +0.17% 1.157 1.163
2021-06-03 Jueves 1.163 +0.003 +0.24% 1.160 1.165
2021-06-04 Viernes 1.163 +0.0002 +0.02% 1.162 1.168
2021-06-07 Lunes 1.163 0.000 0% 1.161 1.166
2021-06-08 Martes 1.163 -0.0005 -0.04% 1.159 1.164
2021-06-09 Miércoles 1.159 -0.004 -0.32% 1.157 1.164
2021-06-10 Jueves 1.164 +0.005 +0.47% 1.157 1.165
2021-06-11 Viernes 1.165 +0.001 +0.04% 1.162 1.167
2021-06-14 Lunes 1.164 -0.001 -0.07% 1.162 1.167
2021-06-15 Martes 1.161 -0.003 -0.24% 1.159 1.165
2021-06-16 Miércoles 1.166 +0.005 +0.42% 1.161 1.167
2021-06-17 Jueves 1.169 +0.003 +0.22% 1.165 1.171
2021-06-18 Viernes 1.164 -0.005 -0.41% 1.163 1.171
2021-06-21 Lunes 1.169 +0.005 +0.40% 1.162 1.170
2021-06-22 Martes 1.168 -0.001 -0.06% 1.165 1.170
2021-06-23 Miércoles 1.170 +0.002 +0.21% 1.167 1.173
2021-06-24 Jueves 1.167 -0.004 -0.32% 1.164 1.172
2021-06-25 Viernes 1.163 -0.004 -0.35% 1.162 1.167
2021-06-28 Lunes 1.164 +0.001 +0.12% 1.163 1.168
2021-06-29 Martes 1.163 -0.001 -0.10% 1.161 1.165
2021-06-30 Miércoles 1.166 +0.003 +0.28% 1.161 1.167
2021-07-01 Jueves 1.162 -0.004 -0.39% 1.161 1.168
2021-07-02 Viernes 1.165 +0.003 +0.28% 1.161 1.166
2021-07-05 Lunes 1.167 +0.002 +0.18% 1.165 1.168
2021-07-06 Martes 1.167 0.000 0% 1.166 1.172
2021-07-07 Miércoles 1.170 +0.003 +0.28% 1.165 1.171
2021-07-08 Jueves 1.164 -0.006 -0.56% 1.160 1.171
2021-07-09 Viernes 1.170 +0.006 +0.56% 1.163 1.171
2021-07-12 Lunes 1.170 -0.0002 -0.02% 1.167 1.172
2021-07-13 Martes 1.173 +0.003 +0.23% 1.166 1.174
2021-07-14 Miércoles 1.171 -0.002 -0.19% 1.170 1.176
2021-07-15 Jueves 1.170 -0.0002 -0.02% 1.167 1.175
2021-07-16 Viernes 1.166 -0.005 -0.39% 1.165 1.173
2021-07-19 Lunes 1.158 -0.007 -0.63% 1.157 1.168
2021-07-20 Martes 1.156 -0.002 -0.17% 1.153 1.160
2021-07-21 Miércoles 1.162 +0.006 +0.51% 1.155 1.163
2021-07-22 Jueves 1.169 +0.007 +0.59% 1.161 1.171
2021-07-23 Viernes 1.167 -0.002 -0.17% 1.165 1.170
2021-07-26 Lunes 1.170 +0.003 +0.28% 1.166 1.172
2021-07-27 Martes 1.174 +0.004 +0.31% 1.169 1.175
2021-07-28 Miércoles 1.173 -0.001 -0.07% 1.173 1.177
2021-07-29 Jueves 1.174 +0.001 +0.07% 1.173 1.177
2021-07-30 Viernes 1.171 -0.003 -0.26% 1.171 1.175
2021-08-02 Lunes 1.169 -0.002 -0.14% 1.168 1.172
2021-08-03 Martes 1.173 +0.004 +0.30% 1.168 1.173
2021-08-04 Miércoles 1.173 +0.0004 +0.03% 1.172 1.176
2021-08-05 Jueves 1.177 +0.004 +0.30% 1.172 1.178
2021-08-06 Viernes 1.179 +0.002 +0.21% 1.176 1.181
2021-08-09 Lunes 1.179 -0.0001 -0.01% 1.178 1.182
2021-08-10 Martes 1.181 +0.002 +0.15% 1.179 1.184
2021-08-11 Miércoles 1.182 +0.001 +0.05% 1.179 1.182
2021-08-12 Jueves 1.177 -0.005 -0.40% 1.176 1.182
2021-08-13 Viernes 1.175 -0.002 -0.13% 1.174 1.178
2021-08-16 Lunes 1.176 +0.0003 +0.03% 1.173 1.179
2021-08-17 Martes 1.173 -0.002 -0.21% 1.171 1.176
2021-08-18 Miércoles 1.174 +0.001 +0.09% 1.172 1.176
2021-08-19 Jueves 1.168 -0.006 -0.55% 1.167 1.176
2021-08-20 Viernes 1.164 -0.003 -0.29% 1.164 1.169
2021-08-23 Lunes 1.168 +0.003 +0.28% 1.164 1.170
2021-08-24 Martes 1.168 -0.0001 -0.01% 1.166 1.171
2021-08-25 Miércoles 1.169 +0.001 +0.09% 1.167 1.170
2021-08-26 Jueves 1.166 -0.003 -0.27% 1.165 1.170
2021-08-27 Viernes 1.166 +0.001 +0.05% 1.164 1.170
2021-08-30 Lunes 1.166 -0.0001 -0.01% 1.165 1.167
2021-08-31 Martes 1.165 -0.001 -0.13% 1.163 1.168
2021-09-01 Miércoles 1.163 -0.002 -0.15% 1.162 1.167
2021-09-02 Jueves 1.164 +0.002 +0.14% 1.163 1.166
2021-09-03 Viernes 1.167 +0.002 +0.20% 1.163 1.168
2021-09-06 Lunes 1.165 -0.001 -0.12% 1.165 1.168
2021-09-07 Martes 1.164 -0.001 -0.09% 1.161 1.166
2021-09-08 Miércoles 1.165 +0.001 +0.08% 1.162 1.166
2021-09-09 Jueves 1.170 +0.005 +0.40% 1.164 1.173
2021-09-10 Viernes 1.171 +0.001 +0.11% 1.170 1.174
2021-09-13 Lunes 1.171 +0.0003 +0.03% 1.171 1.175
2021-09-14 Martes 1.170 -0.002 -0.15% 1.169 1.175
2021-09-15 Miércoles 1.171 +0.001 +0.09% 1.168 1.173
2021-09-16 Jueves 1.172 +0.001 +0.09% 1.170 1.177
2021-09-17 Viernes 1.172 -0.0001 -0.01% 1.169 1.174
2021-09-20 Lunes 1.165 -0.007 -0.61% 1.163 1.173
2021-09-21 Martes 1.165 +0.0002 +0.02% 1.163 1.168
2021-09-22 Miércoles 1.166 +0.001 +0.07% 1.161 1.167
2021-09-23 Jueves 1.168 +0.003 +0.24% 1.164 1.172
2021-09-24 Viernes 1.167 -0.001 -0.13% 1.166 1.170
2021-09-27 Lunes 1.171 +0.004 +0.35% 1.165 1.173
2021-09-28 Martes 1.158 -0.013 -1.08% 1.157 1.173
2021-09-29 Miércoles 1.157 -0.001 -0.09% 1.155 1.161
2021-09-30 Jueves 1.163 +0.006 +0.49% 1.157 1.166
2021-10-01 Viernes 1.168 +0.005 +0.43% 1.159 1.171
2021-10-04 Lunes 1.171 +0.003 +0.26% 1.166 1.172
2021-10-05 Martes 1.175 +0.004 +0.34% 1.170 1.176
2021-10-06 Miércoles 1.175 -0.0002 -0.02% 1.173 1.178
2021-10-07 Jueves 1.179 +0.004 +0.33% 1.173 1.180
2021-10-08 Viernes 1.176 -0.002 -0.20% 1.176 1.180
2021-10-11 Lunes 1.177 +0.001 +0.04% 1.176 1.181
2021-10-12 Martes 1.178 +0.001 +0.11% 1.174 1.180
2021-10-13 Miércoles 1.178 0.000 0% 1.177 1.180
2021-10-14 Jueves 1.179 +0.001 +0.07% 1.178 1.183
2021-10-15 Viernes 1.185 +0.006 +0.53% 1.178 1.187
2021-10-18 Lunes 1.182 -0.003 -0.27% 1.181 1.187
2021-10-19 Martes 1.185 +0.003 +0.29% 1.181 1.187
2021-10-20 Miércoles 1.186 +0.001 +0.08% 1.182 1.187
2021-10-21 Jueves 1.186 0.000 0% 1.184 1.188
2021-10-22 Viernes 1.180 -0.006 -0.51% 1.181 1.188
2021-10-25 Lunes 1.186 +0.006 +0.48% 1.181 1.187
2021-10-26 Martes 1.187 +0.001 +0.09% 1.185 1.190
2021-10-27 Miércoles 1.184 -0.003 -0.23% 1.181 1.188
2021-10-28 Jueves 1.180 -0.004 -0.35% 1.180 1.188
2021-10-29 Viernes 1.184 +0.004 +0.31% 1.180 1.186
2021-11-01 Lunes 1.177 -0.007 -0.57% 1.176 1.185
2021-11-02 Martes 1.176 -0.002 -0.13% 1.174 1.179
2021-11-03 Miércoles 1.178 +0.003 +0.23% 1.175 1.181
2021-11-04 Jueves 1.168 -0.010 -0.85% 1.167 1.182
2021-11-05 Viernes 1.166 -0.002 -0.15% 1.163 1.170
2021-11-08 Lunes 1.170 +0.003 +0.30% 1.164 1.172
2021-11-09 Martes 1.169 -0.001 -0.08% 1.168 1.174
2021-11-10 Miércoles 1.167 -0.002 -0.16% 1.167 1.172
2021-11-11 Jueves 1.167 +0.0003 +0.03% 1.166 1.171
2021-11-12 Viernes 1.171 +0.004 +0.31% 1.167 1.173
2021-11-15 Lunes 1.180 +0.009 +0.77% 1.171 1.181
2021-11-16 Martes 1.186 +0.006 +0.49% 1.179 1.187
2021-11-17 Miércoles 1.191 +0.005 +0.42% 1.185 1.193
2021-11-18 Jueves 1.186 -0.004 -0.37% 1.186 1.193
2021-11-19 Viernes 1.192 +0.005 +0.43% 1.186 1.193
2021-11-22 Lunes 1.192 +0.0005 +0.04% 1.190 1.193
2021-11-23 Martes 1.189 -0.003 -0.27% 1.186 1.193
2021-11-24 Miércoles 1.190 +0.001 +0.07% 1.188 1.193
2021-11-25 Jueves 1.188 -0.001 -0.12% 1.185 1.191
2021-11-26 Viernes 1.178 -0.010 -0.86% 1.177 1.189
2021-11-29 Lunes 1.179 +0.001 +0.07% 1.177 1.184
2021-11-30 Martes 1.173 -0.006 -0.53% 1.171 1.180
2021-12-01 Miércoles 1.173 +0.0003 +0.03% 1.172 1.178
2021-12-02 Jueves 1.177 +0.004 +0.38% 1.172 1.178
2021-12-03 Viernes 1.169 -0.008 -0.69% 1.169 1.178
2021-12-06 Lunes 1.175 +0.006 +0.51% 1.168 1.177
2021-12-07 Martes 1.175 0.000 0% 1.174 1.178
2021-12-08 Miércoles 1.165 -0.011 -0.90% 1.163 1.176
2021-12-09 Jueves 1.170 +0.006 +0.51% 1.163 1.171
2021-12-10 Viernes 1.173 +0.002 +0.20% 1.169 1.173
2021-12-13 Lunes 1.171 -0.002 -0.14% 1.169 1.177
2021-12-14 Martes 1.176 +0.005 +0.39% 1.169 1.176
2021-12-15 Miércoles 1.175 -0.001 -0.06% 1.172 1.179
2021-12-16 Jueves 1.175 +0.0004 +0.03% 1.172 1.183
2021-12-17 Viernes 1.178 +0.002 +0.19% 1.173 1.178
2021-12-20 Lunes 1.171 -0.007 -0.56% 1.169 1.179
2021-12-21 Martes 1.175 +0.004 +0.37% 1.170 1.177
2021-12-22 Miércoles 1.178 +0.003 +0.26% 1.174 1.179
2021-12-23 Jueves 1.183 +0.005 +0.43% 1.177 1.188
2021-12-24 Viernes 1.182 -0.001 -0.09% 1.181 1.186
2021-12-27 Lunes 1.186 +0.004 +0.33% 1.183 1.187
2021-12-28 Martes 1.188 +0.001 +0.11% 1.186 1.190
2021-12-29 Miércoles 1.188 +0.001 +0.05% 1.187 1.190
2021-12-30 Jueves 1.191 +0.003 +0.28% 1.188 1.194
2021-12-31 Viernes 1.190 -0.002 -0.14% 1.188 1.195