Con corte al 20 de noviembre, el libra esterlina cotiza a 1.2 euros. El precio ha subido 0.0483 euros (+4.19%) desde el inicio del año, cuando cotizaba a £1.152. El precio promedio ha sido de €1.178.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al euro en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, la libra cerró a 1.152 euros, fluctuando entre 1.145 y 1.154 euros.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 1.152 | -0.003 | -0.24% | 1.145 | 1.154 |
| 2024-01-02 | Martes | 1.153 | +0.001 | +0.12% | 1.149 | 1.157 |
| 2024-01-03 | Miércoles | 1.160 | +0.007 | +0.60% | 1.153 | 1.160 |
| 2024-01-04 | Jueves | 1.159 | -0.001 | -0.13% | 1.157 | 1.161 |
| 2024-01-05 | Viernes | 1.162 | +0.004 | +0.33% | 1.158 | 1.163 |
| 2024-01-08 | Lunes | 1.164 | +0.002 | +0.13% | 1.160 | 1.164 |
| 2024-01-09 | Martes | 1.162 | -0.002 | -0.14% | 1.162 | 1.165 |
| 2024-01-10 | Miércoles | 1.162 | -0.001 | -0.07% | 1.160 | 1.163 |
| 2024-01-11 | Jueves | 1.162 | +0.001 | +0.06% | 1.160 | 1.163 |
| 2024-01-12 | Viernes | 1.163 | +0.001 | +0.11% | 1.162 | 1.164 |
| 2024-01-15 | Lunes | 1.162 | -0.001 | -0.11% | 1.161 | 1.165 |
| 2024-01-16 | Martes | 1.162 | -0.001 | -0.05% | 1.160 | 1.164 |
| 2024-01-17 | Miércoles | 1.166 | +0.004 | +0.36% | 1.160 | 1.167 |
| 2024-01-18 | Jueves | 1.168 | +0.002 | +0.19% | 1.164 | 1.169 |
| 2024-01-19 | Viernes | 1.166 | -0.002 | -0.21% | 1.164 | 1.169 |
| 2024-01-22 | Lunes | 1.167 | +0.002 | +0.13% | 1.165 | 1.169 |
| 2024-01-23 | Martes | 1.169 | +0.002 | +0.17% | 1.167 | 1.170 |
| 2024-01-24 | Miércoles | 1.169 | -0.001 | -0.05% | 1.168 | 1.171 |
| 2024-01-25 | Jueves | 1.172 | +0.003 | +0.29% | 1.168 | 1.174 |
| 2024-01-26 | Viernes | 1.170 | -0.002 | -0.16% | 1.170 | 1.173 |
| 2024-01-29 | Lunes | 1.173 | +0.003 | +0.26% | 1.170 | 1.175 |
| 2024-01-30 | Martes | 1.171 | -0.003 | -0.23% | 1.167 | 1.174 |
| 2024-01-31 | Miércoles | 1.173 | +0.002 | +0.19% | 1.170 | 1.173 |
| 2024-02-01 | Jueves | 1.172 | -0.0003 | -0.02% | 1.169 | 1.174 |
| 2024-02-02 | Viernes | 1.171 | -0.001 | -0.11% | 1.170 | 1.174 |
| 2024-02-05 | Lunes | 1.167 | -0.004 | -0.37% | 1.167 | 1.172 |
| 2024-02-06 | Martes | 1.172 | +0.005 | +0.41% | 1.167 | 1.172 |
| 2024-02-07 | Miércoles | 1.172 | +0.001 | +0.06% | 1.171 | 1.174 |
| 2024-02-08 | Jueves | 1.171 | -0.002 | -0.13% | 1.170 | 1.172 |
| 2024-02-09 | Viernes | 1.171 | +0.0003 | +0.03% | 1.170 | 1.172 |
| 2024-02-10 | Sábado | 1.171 | 0.000 | -0.002% | 1.171 | 1.171 |
| 2024-02-12 | Lunes | 1.172 | +0.001 | +0.11% | 1.170 | 1.173 |
| 2024-02-13 | Martes | 1.175 | +0.003 | +0.24% | 1.172 | 1.176 |
| 2024-02-14 | Miércoles | 1.171 | -0.004 | -0.35% | 1.170 | 1.177 |
| 2024-02-15 | Jueves | 1.170 | -0.001 | -0.10% | 1.167 | 1.172 |
| 2024-02-16 | Viernes | 1.170 | 0.000 | -0.001% | 1.168 | 1.171 |
| 2024-02-17 | Sábado | 1.169 | -0.001 | -0.05% | 1.169 | 1.170 |
| 2024-02-19 | Lunes | 1.169 | -0.001 | -0.05% | 1.168 | 1.171 |
| 2024-02-20 | Martes | 1.168 | -0.001 | -0.09% | 1.166 | 1.170 |
| 2024-02-21 | Miércoles | 1.168 | +0.0004 | +0.03% | 1.167 | 1.169 |
| 2024-02-22 | Jueves | 1.170 | +0.002 | +0.16% | 1.167 | 1.170 |
| 2024-02-23 | Viernes | 1.171 | +0.001 | +0.11% | 1.169 | 1.173 |
| 2024-02-24 | Sábado | 1.171 | -0.0001 | -0.01% | 1.170 | 1.171 |
| 2024-02-26 | Lunes | 1.169 | -0.002 | -0.18% | 1.168 | 1.172 |
| 2024-02-27 | Martes | 1.169 | +0.001 | +0.05% | 1.167 | 1.170 |
| 2024-02-28 | Miércoles | 1.168 | -0.001 | -0.12% | 1.167 | 1.170 |
| 2024-02-29 | Jueves | 1.168 | -0.0003 | -0.03% | 1.166 | 1.170 |
| 2024-03-01 | Viernes | 1.168 | +0.0003 | +0.03% | 1.166 | 1.169 |
| 2024-03-02 | Sábado | 1.167 | -0.001 | -0.06% | 1.167 | 1.168 |
| 2024-03-04 | Lunes | 1.169 | +0.002 | +0.15% | 1.167 | 1.170 |
| 2024-03-05 | Martes | 1.171 | +0.002 | +0.14% | 1.168 | 1.171 |
| 2024-03-06 | Miércoles | 1.169 | -0.002 | -0.13% | 1.168 | 1.171 |
| 2024-03-07 | Jueves | 1.170 | +0.001 | +0.05% | 1.168 | 1.173 |
| 2024-03-08 | Viernes | 1.175 | +0.005 | +0.45% | 1.170 | 1.176 |
| 2024-03-09 | Sábado | 1.176 | +0.001 | +0.05% | 1.175 | 1.176 |
| 2024-03-11 | Lunes | 1.172 | -0.003 | -0.28% | 1.172 | 1.175 |
| 2024-03-12 | Martes | 1.171 | -0.001 | -0.11% | 1.169 | 1.173 |
| 2024-03-13 | Miércoles | 1.169 | -0.002 | -0.18% | 1.168 | 1.171 |
| 2024-03-14 | Jueves | 1.171 | +0.002 | +0.19% | 1.168 | 1.172 |
| 2024-03-15 | Viernes | 1.170 | -0.001 | -0.13% | 1.169 | 1.172 |
| 2024-03-16 | Sábado | 1.170 | 0.000 | 0% | 1.170 | 1.170 |
| 2024-03-18 | Lunes | 1.171 | +0.001 | +0.11% | 1.168 | 1.171 |
| 2024-03-19 | Martes | 1.171 | -0.0001 | -0.01% | 1.169 | 1.172 |
| 2024-03-20 | Miércoles | 1.170 | -0.0004 | -0.03% | 1.170 | 1.172 |
| 2024-03-21 | Jueves | 1.165 | -0.005 | -0.44% | 1.165 | 1.172 |
| 2024-03-22 | Viernes | 1.165 | +0.0002 | +0.01% | 1.162 | 1.167 |
| 2024-03-23 | Sábado | 1.166 | +0.0004 | +0.04% | 1.165 | 1.166 |
| 2024-03-25 | Lunes | 1.166 | +0.0001 | +0.01% | 1.165 | 1.167 |
| 2024-03-26 | Martes | 1.166 | -0.0001 | -0.01% | 1.164 | 1.167 |
| 2024-03-27 | Miércoles | 1.167 | +0.001 | +0.11% | 1.165 | 1.168 |
| 2024-03-28 | Jueves | 1.170 | +0.003 | +0.24% | 1.167 | 1.170 |
| 2024-03-29 | Viernes | 1.169 | -0.001 | -0.05% | 1.169 | 1.172 |
| 2024-03-30 | Sábado | 1.170 | +0.0003 | +0.03% | 1.169 | 1.170 |
| 2024-04-01 | Lunes | 1.168 | -0.002 | -0.14% | 1.168 | 1.171 |
| 2024-04-02 | Martes | 1.168 | -0.0001 | -0.01% | 1.166 | 1.171 |
| 2024-04-03 | Miércoles | 1.168 | -0.0004 | -0.03% | 1.165 | 1.169 |
| 2024-04-04 | Jueves | 1.167 | -0.001 | -0.08% | 1.165 | 1.168 |
| 2024-04-05 | Viernes | 1.166 | -0.001 | -0.05% | 1.165 | 1.167 |
| 2024-04-06 | Sábado | 1.166 | +0.0001 | +0.01% | 1.166 | 1.166 |
| 2024-04-08 | Lunes | 1.165 | -0.001 | -0.07% | 1.165 | 1.166 |
| 2024-04-09 | Martes | 1.168 | +0.002 | +0.19% | 1.165 | 1.168 |
| 2024-04-10 | Miércoles | 1.167 | -0.0003 | -0.02% | 1.167 | 1.170 |
| 2024-04-11 | Jueves | 1.170 | +0.003 | +0.26% | 1.167 | 1.171 |
| 2024-04-12 | Viernes | 1.170 | -0.0004 | -0.04% | 1.169 | 1.173 |
| 2024-04-15 | Lunes | 1.171 | +0.001 | +0.12% | 1.169 | 1.173 |
| 2024-04-16 | Martes | 1.170 | -0.001 | -0.09% | 1.170 | 1.173 |
| 2024-04-17 | Miércoles | 1.167 | -0.003 | -0.28% | 1.167 | 1.174 |
| 2024-04-18 | Jueves | 1.168 | +0.002 | +0.13% | 1.167 | 1.169 |
| 2024-04-19 | Viernes | 1.161 | -0.008 | -0.65% | 1.161 | 1.169 |
| 2024-04-22 | Lunes | 1.159 | -0.002 | -0.14% | 1.157 | 1.162 |
| 2024-04-23 | Martes | 1.163 | +0.004 | +0.35% | 1.157 | 1.164 |
| 2024-04-24 | Miércoles | 1.165 | +0.002 | +0.15% | 1.163 | 1.165 |
| 2024-04-25 | Jueves | 1.166 | +0.001 | +0.11% | 1.164 | 1.168 |
| 2024-04-26 | Viernes | 1.168 | +0.002 | +0.19% | 1.165 | 1.169 |
| 2024-04-29 | Lunes | 1.172 | +0.003 | +0.29% | 1.168 | 1.172 |
| 2024-04-30 | Martes | 1.171 | -0.001 | -0.06% | 1.169 | 1.172 |
| 2024-05-01 | Miércoles | 1.169 | -0.002 | -0.15% | 1.168 | 1.171 |
| 2024-05-02 | Jueves | 1.169 | -0.001 | -0.06% | 1.168 | 1.170 |
| 2024-05-03 | Viernes | 1.166 | -0.003 | -0.25% | 1.165 | 1.170 |
| 2024-05-06 | Lunes | 1.166 | +0.001 | +0.06% | 1.165 | 1.169 |
| 2024-05-07 | Martes | 1.163 | -0.003 | -0.29% | 1.163 | 1.167 |
| 2024-05-08 | Miércoles | 1.163 | -0.0002 | -0.02% | 1.160 | 1.164 |
| 2024-05-09 | Jueves | 1.162 | -0.001 | -0.10% | 1.160 | 1.164 |
| 2024-05-10 | Viernes | 1.163 | +0.001 | +0.11% | 1.161 | 1.163 |
| 2024-05-13 | Lunes | 1.164 | +0.001 | +0.10% | 1.162 | 1.164 |
| 2024-05-14 | Martes | 1.164 | -0.0002 | -0.02% | 1.161 | 1.164 |
| 2024-05-15 | Miércoles | 1.166 | +0.002 | +0.16% | 1.163 | 1.166 |
| 2024-05-16 | Jueves | 1.166 | +0.0003 | +0.03% | 1.165 | 1.166 |
| 2024-05-17 | Viernes | 1.169 | +0.003 | +0.23% | 1.165 | 1.169 |
| 2024-05-20 | Lunes | 1.170 | +0.002 | +0.15% | 1.167 | 1.171 |
| 2024-05-21 | Martes | 1.171 | +0.001 | +0.05% | 1.169 | 1.172 |
| 2024-05-22 | Miércoles | 1.175 | +0.004 | +0.36% | 1.170 | 1.176 |
| 2024-05-23 | Jueves | 1.174 | -0.001 | -0.08% | 1.173 | 1.176 |
| 2024-05-24 | Viernes | 1.174 | +0.0002 | +0.02% | 1.172 | 1.175 |
| 2024-05-27 | Lunes | 1.176 | +0.002 | +0.14% | 1.174 | 1.177 |
| 2024-05-28 | Martes | 1.175 | -0.001 | -0.06% | 1.174 | 1.177 |
| 2024-05-29 | Miércoles | 1.176 | +0.001 | +0.04% | 1.174 | 1.179 |
| 2024-05-30 | Jueves | 1.175 | -0.0004 | -0.03% | 1.174 | 1.176 |
| 2024-05-31 | Viernes | 1.175 | -0.001 | -0.07% | 1.171 | 1.176 |
| 2024-06-03 | Lunes | 1.175 | -0.0001 | -0.01% | 1.172 | 1.175 |
| 2024-06-04 | Martes | 1.174 | -0.001 | -0.07% | 1.173 | 1.176 |
| 2024-06-05 | Miércoles | 1.176 | +0.003 | +0.24% | 1.173 | 1.177 |
| 2024-06-06 | Jueves | 1.175 | -0.002 | -0.16% | 1.173 | 1.177 |
| 2024-06-07 | Viernes | 1.177 | +0.003 | +0.24% | 1.174 | 1.178 |
| 2024-06-10 | Lunes | 1.183 | +0.005 | +0.43% | 1.180 | 1.185 |
| 2024-06-11 | Martes | 1.186 | +0.004 | +0.30% | 1.181 | 1.188 |
| 2024-06-12 | Miércoles | 1.184 | -0.002 | -0.18% | 1.183 | 1.188 |
| 2024-06-13 | Jueves | 1.189 | +0.005 | +0.39% | 1.182 | 1.189 |
| 2024-06-14 | Viernes | 1.185 | -0.004 | -0.30% | 1.185 | 1.191 |
| 2024-06-17 | Lunes | 1.184 | -0.001 | -0.13% | 1.182 | 1.185 |
| 2024-06-18 | Martes | 1.183 | -0.0002 | -0.02% | 1.181 | 1.184 |
| 2024-06-19 | Miércoles | 1.184 | +0.001 | +0.06% | 1.183 | 1.186 |
| 2024-06-20 | Jueves | 1.183 | -0.002 | -0.13% | 1.182 | 1.186 |
| 2024-06-21 | Viernes | 1.183 | 0.000 | +0.002% | 1.181 | 1.184 |
| 2024-06-24 | Lunes | 1.182 | -0.001 | -0.06% | 1.180 | 1.183 |
| 2024-06-25 | Martes | 1.184 | +0.002 | +0.19% | 1.181 | 1.186 |
| 2024-06-26 | Miércoles | 1.182 | -0.002 | -0.19% | 1.181 | 1.186 |
| 2024-06-27 | Jueves | 1.181 | -0.001 | -0.07% | 1.180 | 1.183 |
| 2024-06-28 | Viernes | 1.180 | -0.001 | -0.07% | 1.179 | 1.182 |
| 2024-07-01 | Lunes | 1.178 | -0.002 | -0.19% | 1.177 | 1.180 |
| 2024-07-02 | Martes | 1.181 | +0.003 | +0.23% | 1.177 | 1.181 |
| 2024-07-03 | Miércoles | 1.181 | +0.001 | +0.06% | 1.180 | 1.182 |
| 2024-07-04 | Jueves | 1.180 | -0.001 | -0.10% | 1.180 | 1.182 |
| 2024-07-05 | Viernes | 1.182 | +0.002 | +0.18% | 1.180 | 1.183 |
| 2024-07-08 | Lunes | 1.183 | +0.001 | +0.07% | 1.182 | 1.185 |
| 2024-07-09 | Martes | 1.182 | -0.001 | -0.06% | 1.182 | 1.184 |
| 2024-07-10 | Miércoles | 1.186 | +0.004 | +0.33% | 1.182 | 1.187 |
| 2024-07-11 | Jueves | 1.188 | +0.002 | +0.17% | 1.186 | 1.189 |
| 2024-07-12 | Viernes | 1.191 | +0.003 | +0.22% | 1.187 | 1.192 |
| 2024-07-15 | Lunes | 1.190 | -0.001 | -0.06% | 1.189 | 1.192 |
| 2024-07-16 | Martes | 1.190 | +0.0002 | +0.02% | 1.189 | 1.191 |
| 2024-07-17 | Miércoles | 1.189 | -0.001 | -0.10% | 1.189 | 1.193 |
| 2024-07-18 | Jueves | 1.188 | -0.001 | -0.11% | 1.187 | 1.190 |
| 2024-07-19 | Viernes | 1.187 | -0.001 | -0.10% | 1.186 | 1.189 |
| 2024-07-22 | Lunes | 1.188 | +0.001 | +0.08% | 1.186 | 1.189 |
| 2024-07-23 | Martes | 1.189 | +0.002 | +0.14% | 1.187 | 1.191 |
| 2024-07-24 | Miércoles | 1.191 | +0.002 | +0.13% | 1.188 | 1.191 |
| 2024-07-25 | Jueves | 1.185 | -0.006 | -0.49% | 1.185 | 1.192 |
| 2024-07-26 | Viernes | 1.185 | +0.001 | +0.05% | 1.184 | 1.186 |
| 2024-07-29 | Lunes | 1.189 | +0.003 | +0.26% | 1.182 | 1.189 |
| 2024-07-30 | Martes | 1.187 | -0.002 | -0.14% | 1.186 | 1.189 |
| 2024-07-31 | Miércoles | 1.187 | +0.001 | +0.05% | 1.184 | 1.188 |
| 2024-08-01 | Jueves | 1.180 | -0.007 | -0.59% | 1.180 | 1.188 |
| 2024-08-02 | Viernes | 1.173 | -0.007 | -0.60% | 1.172 | 1.182 |
| 2024-08-05 | Lunes | 1.167 | -0.007 | -0.57% | 1.160 | 1.173 |
| 2024-08-06 | Martes | 1.161 | -0.006 | -0.49% | 1.161 | 1.168 |
| 2024-08-07 | Miércoles | 1.162 | +0.001 | +0.10% | 1.161 | 1.166 |
| 2024-08-08 | Jueves | 1.168 | +0.006 | +0.48% | 1.159 | 1.168 |
| 2024-08-09 | Viernes | 1.169 | +0.001 | +0.11% | 1.164 | 1.170 |
| 2024-08-12 | Lunes | 1.168 | -0.001 | -0.10% | 1.167 | 1.170 |
| 2024-08-13 | Martes | 1.170 | +0.002 | +0.20% | 1.168 | 1.172 |
| 2024-08-14 | Miércoles | 1.165 | -0.005 | -0.44% | 1.164 | 1.171 |
| 2024-08-15 | Jueves | 1.172 | +0.007 | +0.57% | 1.164 | 1.172 |
| 2024-08-16 | Viernes | 1.174 | +0.002 | +0.20% | 1.171 | 1.175 |
| 2024-08-19 | Lunes | 1.172 | -0.002 | -0.17% | 1.172 | 1.175 |
| 2024-08-20 | Martes | 1.171 | -0.001 | -0.07% | 1.171 | 1.175 |
| 2024-08-21 | Miércoles | 1.174 | +0.003 | +0.24% | 1.170 | 1.175 |
| 2024-08-22 | Jueves | 1.178 | +0.004 | +0.37% | 1.173 | 1.179 |
| 2024-08-23 | Viernes | 1.181 | +0.003 | +0.22% | 1.178 | 1.182 |
| 2024-08-26 | Lunes | 1.181 | +0.001 | +0.04% | 1.180 | 1.183 |
| 2024-08-27 | Martes | 1.186 | +0.004 | +0.36% | 1.181 | 1.186 |
| 2024-08-28 | Miércoles | 1.186 | +0.001 | +0.05% | 1.185 | 1.189 |
| 2024-08-29 | Jueves | 1.189 | +0.002 | +0.21% | 1.186 | 1.190 |
| 2024-08-30 | Viernes | 1.188 | -0.001 | -0.04% | 1.187 | 1.190 |
| 2024-09-02 | Lunes | 1.187 | -0.001 | -0.07% | 1.186 | 1.189 |
| 2024-09-03 | Martes | 1.188 | +0.0003 | +0.02% | 1.186 | 1.189 |
| 2024-09-04 | Miércoles | 1.186 | -0.001 | -0.10% | 1.186 | 1.188 |
| 2024-09-05 | Jueves | 1.186 | 0.000 | -0.004% | 1.185 | 1.188 |
| 2024-09-06 | Viernes | 1.184 | -0.002 | -0.16% | 1.184 | 1.189 |
| 2024-09-09 | Lunes | 1.185 | +0.0002 | +0.02% | 1.184 | 1.186 |
| 2024-09-10 | Martes | 1.187 | +0.002 | +0.20% | 1.184 | 1.187 |
| 2024-09-11 | Miércoles | 1.184 | -0.003 | -0.22% | 1.182 | 1.187 |
| 2024-09-12 | Jueves | 1.185 | +0.001 | +0.06% | 1.183 | 1.186 |
| 2024-09-13 | Viernes | 1.185 | -0.0001 | -0.01% | 1.183 | 1.187 |
| 2024-09-16 | Lunes | 1.187 | +0.002 | +0.18% | 1.184 | 1.188 |
| 2024-09-17 | Martes | 1.184 | -0.003 | -0.25% | 1.183 | 1.188 |
| 2024-09-18 | Miércoles | 1.188 | +0.004 | +0.36% | 1.183 | 1.190 |
| 2024-09-19 | Jueves | 1.190 | +0.002 | +0.14% | 1.187 | 1.192 |
| 2024-09-20 | Viernes | 1.193 | +0.003 | +0.28% | 1.190 | 1.194 |
| 2024-09-23 | Lunes | 1.201 | +0.008 | +0.67% | 1.192 | 1.202 |
| 2024-09-24 | Martes | 1.200 | -0.002 | -0.14% | 1.199 | 1.202 |
| 2024-09-25 | Miércoles | 1.197 | -0.003 | -0.26% | 1.194 | 1.200 |
| 2024-09-26 | Jueves | 1.200 | +0.004 | +0.30% | 1.196 | 1.201 |
| 2024-09-27 | Viernes | 1.198 | -0.002 | -0.21% | 1.198 | 1.202 |
| 2024-09-30 | Lunes | 1.201 | +0.003 | +0.28% | 1.196 | 1.203 |
| 2024-10-01 | Martes | 1.200 | -0.001 | -0.07% | 1.198 | 1.203 |
| 2024-10-02 | Miércoles | 1.201 | +0.001 | +0.07% | 1.199 | 1.202 |
| 2024-10-03 | Jueves | 1.190 | -0.012 | -0.96% | 1.186 | 1.201 |
| 2024-10-04 | Viernes | 1.196 | +0.006 | +0.50% | 1.189 | 1.197 |
| 2024-10-07 | Lunes | 1.192 | -0.003 | -0.29% | 1.191 | 1.197 |
| 2024-10-08 | Martes | 1.193 | +0.001 | +0.09% | 1.190 | 1.194 |
| 2024-10-09 | Miércoles | 1.194 | +0.001 | +0.08% | 1.192 | 1.195 |
| 2024-10-10 | Jueves | 1.194 | -0.0002 | -0.02% | 1.193 | 1.197 |
| 2024-10-11 | Viernes | 1.195 | +0.001 | +0.08% | 1.193 | 1.196 |
| 2024-10-12 | Sábado | 1.195 | -0.0004 | -0.03% | 1.195 | 1.195 |
| 2024-10-14 | Lunes | 1.197 | +0.003 | +0.22% | 1.194 | 1.198 |
| 2024-10-15 | Martes | 1.200 | +0.003 | +0.25% | 1.197 | 1.201 |
| 2024-10-16 | Miércoles | 1.196 | -0.005 | -0.38% | 1.193 | 1.201 |
| 2024-10-17 | Jueves | 1.202 | +0.006 | +0.51% | 1.195 | 1.202 |
| 2024-10-18 | Viernes | 1.201 | -0.001 | -0.10% | 1.200 | 1.205 |
| 2024-10-19 | Sábado | 1.201 | +0.0004 | +0.04% | 1.200 | 1.201 |
| 2024-10-21 | Lunes | 1.201 | -0.0004 | -0.03% | 1.199 | 1.201 |
| 2024-10-22 | Martes | 1.203 | +0.002 | +0.18% | 1.198 | 1.203 |
| 2024-10-23 | Miércoles | 1.199 | -0.004 | -0.31% | 1.198 | 1.204 |
| 2024-10-24 | Jueves | 1.198 | -0.001 | -0.06% | 1.197 | 1.203 |
| 2024-10-25 | Viernes | 1.201 | +0.002 | +0.19% | 1.197 | 1.201 |
| 2024-10-26 | Sábado | 1.201 | +0.0001 | +0.01% | 1.200 | 1.201 |
| 2024-10-28 | Lunes | 1.199 | -0.001 | -0.10% | 1.199 | 1.202 |
| 2024-10-29 | Martes | 1.203 | +0.003 | +0.26% | 1.199 | 1.205 |
| 2024-10-30 | Miércoles | 1.194 | -0.008 | -0.70% | 1.194 | 1.204 |
| 2024-10-31 | Jueves | 1.185 | -0.009 | -0.76% | 1.184 | 1.197 |
| 2024-11-01 | Viernes | 1.192 | +0.007 | +0.61% | 1.184 | 1.195 |
| 2024-11-02 | Sábado | 1.193 | +0.0005 | +0.04% | 1.192 | 1.193 |
| 2024-11-04 | Lunes | 1.191 | -0.002 | -0.18% | 1.188 | 1.193 |
| 2024-11-05 | Martes | 1.191 | +0.0002 | +0.02% | 1.190 | 1.194 |
| 2024-11-06 | Miércoles | 1.201 | +0.010 | +0.83% | 1.191 | 1.203 |
| 2024-11-07 | Jueves | 1.202 | +0.001 | +0.09% | 1.199 | 1.204 |
| 2024-11-08 | Viernes | 1.205 | +0.003 | +0.26% | 1.201 | 1.206 |
| 2024-11-09 | Sábado | 1.205 | +0.0002 | +0.01% | 1.205 | 1.206 |
| 2024-11-11 | Lunes | 1.207 | +0.002 | +0.18% | 1.204 | 1.211 |
| 2024-11-12 | Martes | 1.200 | -0.007 | -0.60% | 1.200 | 1.208 |
| 2024-11-13 | Miércoles | 1.202 | +0.002 | +0.19% | 1.198 | 1.204 |
| 2024-11-14 | Jueves | 1.203 | +0.001 | +0.04% | 1.201 | 1.204 |
| 2024-11-15 | Viernes | 1.197 | -0.006 | -0.51% | 1.196 | 1.204 |
| 2024-11-16 | Sábado | 1.197 | +0.001 | +0.04% | 1.197 | 1.198 |
| 2024-11-18 | Lunes | 1.196 | -0.001 | -0.07% | 1.195 | 1.199 |
| 2024-11-19 | Martes | 1.197 | +0.0001 | +0.01% | 1.194 | 1.200 |
| 2024-11-20 | Miércoles | 1.200 | +0.003 | +0.28% | 1.196 | 1.203 |