Al finalizar el 1980 la libra esterlina cotizó a 485.93 yenes japoneses. El precio bajó 46.42 yenes (-8.72%) desde el inicio del año, cuando cotizaba a £532.35. El precio promedio fue de ¥525.56.
En el 1980:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 1980.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1980, la libra cerró a 532.35 yenes japoneses, fluctuando entre 532.35 y 532.35 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1980-01-02 | Miércoles | 532.35 | -0.87 | -0.16% | 532.35 | 532.35 |
| 1980-01-03 | Jueves | 533.76 | +1.41 | +0.26% | 533.76 | 533.76 |
| 1980-01-04 | Viernes | 527.04 | -6.72 | -1.26% | 527.04 | 527.04 |
| 1980-01-07 | Lunes | 524.55 | -2.49 | -0.47% | 524.55 | 524.55 |
| 1980-01-08 | Martes | 529.77 | +5.22 | +1.00% | 529.77 | 529.77 |
| 1980-01-09 | Miércoles | 532.35 | +2.58 | +0.49% | 532.35 | 532.35 |
| 1980-01-10 | Jueves | 532.13 | -0.22 | -0.04% | 532.13 | 532.13 |
| 1980-01-11 | Viernes | 532.47 | +0.34 | +0.06% | 532.47 | 532.47 |
| 1980-01-14 | Lunes | 535.83 | +3.36 | +0.63% | 535.83 | 535.83 |
| 1980-01-15 | Martes | 546.33 | +10.50 | +1.96% | 546.33 | 546.33 |
| 1980-01-16 | Miércoles | 540.86 | -5.47 | -1.00% | 540.86 | 540.86 |
| 1980-01-17 | Jueves | 544.25 | +3.39 | +0.63% | 544.25 | 544.25 |
| 1980-01-18 | Viernes | 546.65 | +2.40 | +0.44% | 546.65 | 546.65 |
| 1980-01-21 | Lunes | 551.76 | +5.11 | +0.93% | 551.76 | 551.76 |
| 1980-01-22 | Martes | 545.81 | -5.95 | -1.08% | 545.81 | 545.81 |
| 1980-01-23 | Miércoles | 539.02 | -6.79 | -1.24% | 539.02 | 539.02 |
| 1980-01-24 | Jueves | 545.29 | +6.27 | +1.16% | 545.29 | 545.29 |
| 1980-01-25 | Viernes | 544.88 | -0.41 | -0.08% | 544.88 | 544.88 |
| 1980-01-28 | Lunes | 542.99 | -1.89 | -0.35% | 542.99 | 542.99 |
| 1980-01-29 | Martes | 539.64 | -3.35 | -0.62% | 539.64 | 539.64 |
| 1980-01-30 | Miércoles | 542.02 | +2.38 | +0.44% | 542.02 | 542.02 |
| 1980-01-31 | Jueves | 542.56 | +0.54 | +0.10% | 542.56 | 542.56 |
| 1980-02-01 | Viernes | 547.56 | +5.00 | +0.92% | 547.56 | 547.56 |
| 1980-02-04 | Lunes | 547.43 | -0.13 | -0.02% | 547.43 | 547.43 |
| 1980-02-05 | Martes | 548.65 | +1.22 | +0.22% | 548.65 | 548.65 |
| 1980-02-06 | Miércoles | 553.53 | +4.88 | +0.89% | 553.53 | 553.53 |
| 1980-02-07 | Jueves | 552.13 | -1.40 | -0.25% | 552.13 | 552.13 |
| 1980-02-08 | Viernes | 554.87 | +2.74 | +0.50% | 554.87 | 554.87 |
| 1980-02-11 | Lunes | 556.14 | +1.27 | +0.23% | 556.14 | 556.14 |
| 1980-02-12 | Martes | 555.33 | -0.81 | -0.15% | 555.33 | 555.33 |
| 1980-02-13 | Miércoles | 558.22 | +2.89 | +0.52% | 558.22 | 558.22 |
| 1980-02-14 | Jueves | 562.94 | +4.72 | +0.85% | 562.94 | 562.94 |
| 1980-02-15 | Viernes | 560.52 | -2.42 | -0.43% | 560.52 | 560.52 |
| 1980-02-18 | Lunes | 561.36 | +0.84 | +0.15% | 561.36 | 561.36 |
| 1980-02-19 | Martes | 557.52 | -3.84 | -0.68% | 557.52 | 557.52 |
| 1980-02-20 | Miércoles | 560.05 | +2.53 | +0.45% | 560.05 | 560.05 |
| 1980-02-21 | Jueves | 562.66 | +2.61 | +0.47% | 562.66 | 562.66 |
| 1980-02-22 | Viernes | 563.53 | +0.87 | +0.15% | 563.53 | 563.53 |
| 1980-02-25 | Lunes | 565.36 | +1.83 | +0.32% | 565.36 | 565.36 |
| 1980-02-26 | Martes | 564.70 | -0.66 | -0.12% | 564.70 | 564.70 |
| 1980-02-27 | Miércoles | 567.63 | +2.93 | +0.52% | 567.63 | 567.63 |
| 1980-02-28 | Jueves | 567.20 | -0.43 | -0.08% | 567.20 | 567.20 |
| 1980-02-29 | Viernes | 571.81 | +4.61 | +0.81% | 571.81 | 571.81 |
| 1980-03-03 | Lunes | 559.60 | -12.21 | -2.14% | 559.60 | 559.60 |
| 1980-03-04 | Martes | 548.03 | -11.57 | -2.07% | 548.03 | 548.03 |
| 1980-03-05 | Miércoles | 554.28 | +6.25 | +1.14% | 554.28 | 554.28 |
| 1980-03-06 | Jueves | 553.97 | -0.31 | -0.06% | 553.97 | 553.97 |
| 1980-03-07 | Viernes | 551.67 | -2.30 | -0.42% | 551.67 | 551.67 |
| 1980-03-10 | Lunes | 549.10 | -2.57 | -0.47% | 549.10 | 549.10 |
| 1980-03-11 | Martes | 549.04 | -0.06 | -0.01% | 549.04 | 549.04 |
| 1980-03-12 | Miércoles | 552.78 | +3.74 | +0.68% | 552.78 | 552.78 |
| 1980-03-13 | Jueves | 550.92 | -1.86 | -0.34% | 550.92 | 550.92 |
| 1980-03-14 | Viernes | 550.34 | -0.58 | -0.11% | 550.34 | 550.34 |
| 1980-03-17 | Lunes | 545.03 | -5.31 | -0.96% | 545.03 | 545.03 |
| 1980-03-18 | Martes | 545.33 | +0.30 | +0.06% | 545.33 | 545.33 |
| 1980-03-19 | Miércoles | 544.35 | -0.98 | -0.18% | 544.35 | 544.35 |
| 1980-03-20 | Jueves | 545.73 | +1.38 | +0.25% | 545.73 | 545.73 |
| 1980-03-21 | Viernes | 542.76 | -2.97 | -0.54% | 542.76 | 542.76 |
| 1980-03-24 | Lunes | 543.54 | +0.78 | +0.14% | 543.54 | 543.54 |
| 1980-03-25 | Martes | 546.27 | +2.73 | +0.50% | 546.27 | 546.27 |
| 1980-03-26 | Miércoles | 547.53 | +1.26 | +0.23% | 547.53 | 547.53 |
| 1980-03-27 | Jueves | 544.32 | -3.21 | -0.59% | 544.32 | 544.32 |
| 1980-03-28 | Viernes | 542.49 | -1.83 | -0.34% | 542.49 | 542.49 |
| 1980-03-31 | Lunes | 540.94 | -1.55 | -0.29% | 540.94 | 540.94 |
| 1980-04-01 | Martes | 544.84 | +3.90 | +0.72% | 544.84 | 544.84 |
| 1980-04-02 | Miércoles | 554.26 | +9.42 | +1.73% | 554.26 | 554.26 |
| 1980-04-03 | Jueves | 549.73 | -4.53 | -0.82% | 549.73 | 549.73 |
| 1980-04-08 | Martes | 560.22 | +10.49 | +1.91% | 560.22 | 560.22 |
| 1980-04-09 | Miércoles | 549.66 | -10.56 | -1.88% | 549.66 | 549.66 |
| 1980-04-10 | Jueves | 549.23 | -0.43 | -0.08% | 549.23 | 549.23 |
| 1980-04-11 | Viernes | 557.24 | +8.01 | +1.46% | 557.24 | 557.24 |
| 1980-04-14 | Lunes | 557.44 | +0.20 | +0.04% | 557.44 | 557.44 |
| 1980-04-15 | Martes | 551.79 | -5.65 | -1.01% | 551.79 | 551.79 |
| 1980-04-16 | Miércoles | 550.65 | -1.14 | -0.21% | 550.65 | 550.65 |
| 1980-04-17 | Jueves | 553.01 | +2.36 | +0.43% | 553.01 | 553.01 |
| 1980-04-18 | Viernes | 552.00 | -1.01 | -0.18% | 552.00 | 552.00 |
| 1980-04-21 | Lunes | 558.38 | +6.38 | +1.16% | 558.38 | 558.38 |
| 1980-04-22 | Martes | 559.08 | +0.70 | +0.13% | 559.08 | 559.08 |
| 1980-04-23 | Miércoles | 553.92 | -5.16 | -0.92% | 553.92 | 553.92 |
| 1980-04-24 | Jueves | 553.49 | -0.43 | -0.08% | 553.49 | 553.49 |
| 1980-04-25 | Viernes | 558.79 | +5.30 | +0.96% | 558.79 | 558.79 |
| 1980-04-28 | Lunes | 550.60 | -8.19 | -1.47% | 550.60 | 550.60 |
| 1980-04-29 | Martes | 542.96 | -7.64 | -1.39% | 542.96 | 542.96 |
| 1980-04-30 | Miércoles | 539.17 | -3.79 | -0.70% | 539.17 | 539.17 |
| 1980-05-01 | Jueves | 543.49 | +4.32 | +0.80% | 543.49 | 543.49 |
| 1980-05-02 | Viernes | 543.39 | -0.10 | -0.02% | 543.39 | 543.39 |
| 1980-05-06 | Martes | 529.55 | -13.84 | -2.55% | 529.55 | 529.55 |
| 1980-05-07 | Miércoles | 529.65 | +0.10 | +0.02% | 529.65 | 529.65 |
| 1980-05-08 | Jueves | 533.50 | +3.85 | +0.73% | 533.50 | 533.50 |
| 1980-05-09 | Viernes | 527.09 | -6.41 | -1.20% | 527.09 | 527.09 |
| 1980-05-12 | Lunes | 518.13 | -8.96 | -1.70% | 518.13 | 518.13 |
| 1980-05-13 | Martes | 518.49 | +0.36 | +0.07% | 518.49 | 518.49 |
| 1980-05-14 | Miércoles | 519.05 | +0.56 | +0.11% | 519.05 | 519.05 |
| 1980-05-15 | Jueves | 524.16 | +5.11 | +0.98% | 524.16 | 524.16 |
| 1980-05-16 | Viernes | 524.18 | +0.02 | +0.004% | 524.18 | 524.18 |
| 1980-05-19 | Lunes | 522.35 | -1.83 | -0.35% | 522.35 | 522.35 |
| 1980-05-20 | Martes | 518.91 | -3.44 | -0.66% | 518.91 | 518.91 |
| 1980-05-21 | Miércoles | 522.42 | +3.51 | +0.68% | 522.42 | 522.42 |
| 1980-05-22 | Jueves | 520.99 | -1.43 | -0.27% | 520.99 | 520.99 |
| 1980-05-23 | Viernes | 519.00 | -1.99 | -0.38% | 519.00 | 519.00 |
| 1980-05-27 | Martes | 519.34 | +0.34 | +0.07% | 519.34 | 519.34 |
| 1980-05-28 | Miércoles | 526.68 | +7.34 | +1.41% | 526.68 | 526.68 |
| 1980-05-29 | Jueves | 525.10 | -1.58 | -0.30% | 525.10 | 525.10 |
| 1980-05-30 | Viernes | 522.11 | -2.99 | -0.57% | 522.11 | 522.11 |
| 1980-06-02 | Lunes | 522.37 | +0.26 | +0.05% | 522.37 | 522.37 |
| 1980-06-03 | Martes | 512.22 | -10.15 | -1.94% | 512.22 | 512.22 |
| 1980-06-04 | Miércoles | 513.57 | +1.35 | +0.26% | 513.57 | 513.57 |
| 1980-06-05 | Jueves | 512.76 | -0.81 | -0.16% | 512.76 | 512.76 |
| 1980-06-06 | Viernes | 512.54 | -0.22 | -0.04% | 512.54 | 512.54 |
| 1980-06-09 | Lunes | 508.94 | -3.60 | -0.70% | 508.94 | 508.94 |
| 1980-06-10 | Martes | 503.85 | -5.09 | -1.00% | 503.85 | 503.85 |
| 1980-06-11 | Miércoles | 508.29 | +4.44 | +0.88% | 508.29 | 508.29 |
| 1980-06-12 | Jueves | 507.04 | -1.25 | -0.25% | 507.04 | 507.04 |
| 1980-06-13 | Viernes | 506.38 | -0.66 | -0.13% | 506.38 | 506.38 |
| 1980-06-16 | Lunes | 505.88 | -0.50 | -0.10% | 505.88 | 505.88 |
| 1980-06-17 | Martes | 503.49 | -2.39 | -0.47% | 503.49 | 503.49 |
| 1980-06-18 | Miércoles | 503.72 | +0.23 | +0.05% | 503.72 | 503.72 |
| 1980-06-19 | Jueves | 504.22 | +0.50 | +0.10% | 504.22 | 504.22 |
| 1980-06-20 | Viernes | 506.69 | +2.47 | +0.49% | 506.69 | 506.69 |
| 1980-06-23 | Lunes | 505.48 | -1.21 | -0.24% | 505.48 | 505.48 |
| 1980-06-24 | Martes | 506.16 | +0.68 | +0.13% | 506.16 | 506.16 |
| 1980-06-25 | Miércoles | 509.15 | +2.99 | +0.59% | 509.15 | 509.15 |
| 1980-06-26 | Jueves | 509.14 | -0.01 | -0.002% | 509.14 | 509.14 |
| 1980-06-27 | Viernes | 511.49 | +2.35 | +0.46% | 511.49 | 511.49 |
| 1980-06-30 | Lunes | 518.12 | +6.63 | +1.30% | 518.12 | 518.12 |
| 1980-07-01 | Martes | 518.26 | +0.14 | +0.03% | 518.26 | 518.26 |
| 1980-07-02 | Miércoles | 515.67 | -2.59 | -0.50% | 515.67 | 515.67 |
| 1980-07-03 | Jueves | 514.13 | -1.54 | -0.30% | 514.13 | 514.13 |
| 1980-07-04 | Viernes | 515.29 | +1.16 | +0.23% | 515.29 | 515.29 |
| 1980-07-07 | Lunes | 517.55 | +2.26 | +0.44% | 517.55 | 517.55 |
| 1980-07-08 | Martes | 519.98 | +2.43 | +0.47% | 519.98 | 519.98 |
| 1980-07-09 | Miércoles | 518.20 | -1.78 | -0.34% | 518.20 | 518.20 |
| 1980-07-10 | Jueves | 516.03 | -2.17 | -0.42% | 516.03 | 516.03 |
| 1980-07-11 | Viernes | 517.23 | +1.20 | +0.23% | 517.23 | 517.23 |
| 1980-07-14 | Lunes | 518.14 | +0.91 | +0.18% | 518.14 | 518.14 |
| 1980-07-15 | Martes | 520.63 | +2.49 | +0.48% | 520.63 | 520.63 |
| 1980-07-16 | Miércoles | 518.89 | -1.74 | -0.33% | 518.89 | 518.89 |
| 1980-07-17 | Jueves | 519.93 | +1.04 | +0.20% | 519.93 | 519.93 |
| 1980-07-18 | Viernes | 520.93 | +1.00 | +0.19% | 520.93 | 520.93 |
| 1980-07-21 | Lunes | 524.12 | +3.19 | +0.61% | 524.12 | 524.12 |
| 1980-07-22 | Martes | 526.57 | +2.45 | +0.47% | 526.57 | 526.57 |
| 1980-07-23 | Miércoles | 533.67 | +7.10 | +1.35% | 533.67 | 533.67 |
| 1980-07-24 | Jueves | 534.29 | +0.62 | +0.12% | 534.29 | 534.29 |
| 1980-07-25 | Viernes | 539.79 | +5.50 | +1.03% | 539.79 | 539.79 |
| 1980-07-28 | Lunes | 542.57 | +2.78 | +0.52% | 542.57 | 542.57 |
| 1980-07-29 | Martes | 538.25 | -4.32 | -0.80% | 538.25 | 538.25 |
| 1980-07-30 | Miércoles | 534.03 | -4.22 | -0.78% | 534.03 | 534.03 |
| 1980-07-31 | Jueves | 534.36 | +0.33 | +0.06% | 534.36 | 534.36 |
| 1980-08-01 | Viernes | 529.87 | -4.49 | -0.84% | 529.87 | 529.87 |
| 1980-08-04 | Lunes | 529.53 | -0.34 | -0.06% | 529.53 | 529.53 |
| 1980-08-05 | Martes | 532.86 | +3.33 | +0.63% | 532.86 | 532.86 |
| 1980-08-06 | Miércoles | 535.13 | +2.27 | +0.43% | 535.13 | 535.13 |
| 1980-08-07 | Jueves | 534.32 | -0.81 | -0.15% | 534.32 | 534.32 |
| 1980-08-08 | Viernes | 537.37 | +3.05 | +0.57% | 537.37 | 537.37 |
| 1980-08-11 | Lunes | 535.55 | -1.82 | -0.34% | 535.55 | 535.55 |
| 1980-08-12 | Martes | 528.88 | -6.67 | -1.25% | 528.88 | 528.88 |
| 1980-08-13 | Miércoles | 532.42 | +3.54 | +0.67% | 532.42 | 532.42 |
| 1980-08-14 | Jueves | 533.04 | +0.62 | +0.12% | 533.04 | 533.04 |
| 1980-08-15 | Viernes | 535.70 | +2.66 | +0.50% | 535.70 | 535.70 |
| 1980-08-18 | Lunes | 536.75 | +1.05 | +0.20% | 536.75 | 536.75 |
| 1980-08-19 | Martes | 529.81 | -6.94 | -1.29% | 529.81 | 529.81 |
| 1980-08-20 | Miércoles | 530.66 | +0.85 | +0.16% | 530.66 | 530.66 |
| 1980-08-21 | Jueves | 531.91 | +1.25 | +0.24% | 531.91 | 531.91 |
| 1980-08-22 | Viernes | 529.72 | -2.19 | -0.41% | 529.72 | 529.72 |
| 1980-08-26 | Martes | 520.90 | -8.82 | -1.67% | 520.90 | 520.90 |
| 1980-08-27 | Miércoles | 525.27 | +4.37 | +0.84% | 525.27 | 525.27 |
| 1980-08-28 | Jueves | 521.02 | -4.25 | -0.81% | 521.02 | 521.02 |
| 1980-08-29 | Viernes | 525.05 | +4.03 | +0.77% | 525.05 | 525.05 |
| 1980-09-01 | Lunes | 524.81 | -0.24 | -0.05% | 524.81 | 524.81 |
| 1980-09-02 | Martes | 522.04 | -2.77 | -0.53% | 522.04 | 522.04 |
| 1980-09-03 | Miércoles | 524.35 | +2.31 | +0.44% | 524.35 | 524.35 |
| 1980-09-04 | Jueves | 524.29 | -0.06 | -0.01% | 524.29 | 524.29 |
| 1980-09-05 | Viernes | 524.40 | +0.11 | +0.02% | 524.40 | 524.40 |
| 1980-09-08 | Lunes | 523.93 | -0.47 | -0.09% | 523.93 | 523.93 |
| 1980-09-09 | Martes | 519.82 | -4.11 | -0.78% | 519.82 | 519.82 |
| 1980-09-10 | Miércoles | 520.12 | +0.30 | +0.06% | 520.12 | 520.12 |
| 1980-09-11 | Jueves | 517.00 | -3.12 | -0.60% | 517.00 | 517.00 |
| 1980-09-12 | Viernes | 513.37 | -3.63 | -0.70% | 513.37 | 513.37 |
| 1980-09-15 | Lunes | 508.70 | -4.67 | -0.91% | 508.70 | 508.70 |
| 1980-09-16 | Martes | 505.37 | -3.33 | -0.65% | 505.37 | 505.37 |
| 1980-09-17 | Miércoles | 505.78 | +0.41 | +0.08% | 505.78 | 505.78 |
| 1980-09-18 | Jueves | 507.76 | +1.98 | +0.39% | 507.76 | 507.76 |
| 1980-09-19 | Viernes | 503.22 | -4.54 | -0.89% | 503.22 | 503.22 |
| 1980-09-22 | Lunes | 516.19 | +12.97 | +2.58% | 516.19 | 516.19 |
| 1980-09-23 | Martes | 522.48 | +6.29 | +1.22% | 522.48 | 522.48 |
| 1980-09-24 | Miércoles | 517.33 | -5.15 | -0.99% | 517.33 | 517.33 |
| 1980-09-25 | Jueves | 513.47 | -3.86 | -0.75% | 513.47 | 513.47 |
| 1980-09-26 | Viernes | 508.76 | -4.71 | -0.92% | 508.76 | 508.76 |
| 1980-09-29 | Lunes | 505.91 | -2.85 | -0.56% | 505.91 | 505.91 |
| 1980-09-30 | Martes | 504.17 | -1.74 | -0.34% | 504.17 | 504.17 |
| 1980-10-01 | Miércoles | 498.13 | -6.04 | -1.20% | 498.13 | 498.13 |
| 1980-10-02 | Jueves | 495.92 | -2.21 | -0.44% | 495.92 | 495.92 |
| 1980-10-03 | Viernes | 495.75 | -0.17 | -0.03% | 495.75 | 495.75 |
| 1980-10-06 | Lunes | 498.98 | +3.23 | +0.65% | 498.98 | 498.98 |
| 1980-10-07 | Martes | 499.22 | +0.24 | +0.05% | 499.22 | 499.22 |
| 1980-10-08 | Miércoles | 498.56 | -0.66 | -0.13% | 498.56 | 498.56 |
| 1980-10-09 | Jueves | 501.17 | +2.61 | +0.52% | 501.17 | 501.17 |
| 1980-10-10 | Viernes | 502.13 | +0.96 | +0.19% | 502.13 | 502.13 |
| 1980-10-13 | Lunes | 499.82 | -2.31 | -0.46% | 499.82 | 499.82 |
| 1980-10-14 | Martes | 496.95 | -2.87 | -0.57% | 496.95 | 496.95 |
| 1980-10-15 | Miércoles | 499.14 | +2.19 | +0.44% | 499.14 | 499.14 |
| 1980-10-16 | Jueves | 502.53 | +3.39 | +0.68% | 502.53 | 502.53 |
| 1980-10-17 | Viernes | 503.34 | +0.81 | +0.16% | 503.34 | 503.34 |
| 1980-10-20 | Lunes | 505.46 | +2.12 | +0.42% | 505.46 | 505.46 |
| 1980-10-21 | Martes | 507.52 | +2.06 | +0.41% | 507.52 | 507.52 |
| 1980-10-22 | Miércoles | 510.04 | +2.52 | +0.50% | 510.04 | 510.04 |
| 1980-10-23 | Jueves | 514.49 | +4.45 | +0.87% | 514.49 | 514.49 |
| 1980-10-24 | Viernes | 520.32 | +5.83 | +1.13% | 520.32 | 520.32 |
| 1980-10-27 | Lunes | 520.15 | -0.17 | -0.03% | 520.15 | 520.15 |
| 1980-10-28 | Martes | 517.92 | -2.23 | -0.43% | 517.92 | 517.92 |
| 1980-10-29 | Miércoles | 512.66 | -5.26 | -1.02% | 512.66 | 512.66 |
| 1980-10-30 | Jueves | 512.59 | -0.07 | -0.01% | 512.59 | 512.59 |
| 1980-10-31 | Viernes | 514.97 | +2.38 | +0.46% | 514.97 | 514.97 |
| 1980-11-03 | Lunes | 515.73 | +0.76 | +0.15% | 515.73 | 515.73 |
| 1980-11-04 | Martes | 514.16 | -1.57 | -0.30% | 514.16 | 514.16 |
| 1980-11-05 | Miércoles | 517.30 | +3.14 | +0.61% | 517.30 | 517.30 |
| 1980-11-06 | Jueves | 517.49 | +0.19 | +0.04% | 517.49 | 517.49 |
| 1980-11-07 | Viernes | 515.50 | -1.99 | -0.38% | 515.50 | 515.50 |
| 1980-11-10 | Lunes | 506.39 | -9.11 | -1.77% | 506.39 | 506.39 |
| 1980-11-11 | Martes | 504.95 | -1.44 | -0.28% | 504.95 | 504.95 |
| 1980-11-12 | Miércoles | 508.83 | +3.88 | +0.77% | 508.83 | 508.83 |
| 1980-11-13 | Jueves | 512.66 | +3.83 | +0.75% | 512.66 | 512.66 |
| 1980-11-14 | Viernes | 512.77 | +0.11 | +0.02% | 512.77 | 512.77 |
| 1980-11-17 | Lunes | 510.53 | -2.24 | -0.44% | 510.53 | 510.53 |
| 1980-11-18 | Martes | 510.48 | -0.05 | -0.01% | 510.48 | 510.48 |
| 1980-11-19 | Miércoles | 506.24 | -4.24 | -0.83% | 506.24 | 506.24 |
| 1980-11-20 | Jueves | 507.37 | +1.13 | +0.22% | 507.37 | 507.37 |
| 1980-11-21 | Viernes | 505.31 | -2.06 | -0.41% | 505.31 | 505.31 |
| 1980-11-24 | Lunes | 500.63 | -4.68 | -0.93% | 500.63 | 500.63 |
| 1980-11-25 | Martes | 502.07 | +1.44 | +0.29% | 502.07 | 502.07 |
| 1980-11-26 | Miércoles | 512.32 | +10.25 | +2.04% | 512.32 | 512.32 |
| 1980-11-27 | Jueves | 509.36 | -2.96 | -0.58% | 509.36 | 509.36 |
| 1980-11-28 | Viernes | 510.90 | +1.54 | +0.30% | 510.90 | 510.90 |
| 1980-12-01 | Lunes | 511.52 | +0.62 | +0.12% | 511.52 | 511.52 |
| 1980-12-02 | Martes | 507.50 | -4.02 | -0.79% | 507.50 | 507.50 |
| 1980-12-03 | Miércoles | 503.56 | -3.94 | -0.78% | 503.56 | 503.56 |
| 1980-12-04 | Jueves | 495.22 | -8.34 | -1.66% | 495.22 | 495.22 |
| 1980-12-05 | Viernes | 494.25 | -0.97 | -0.20% | 494.25 | 494.25 |
| 1980-12-08 | Lunes | 486.59 | -7.66 | -1.55% | 486.59 | 486.59 |
| 1980-12-09 | Martes | 488.85 | +2.26 | +0.46% | 488.85 | 488.85 |
| 1980-12-10 | Miércoles | 488.50 | -0.35 | -0.07% | 488.50 | 488.50 |
| 1980-12-11 | Jueves | 487.50 | -1.00 | -0.20% | 487.50 | 487.50 |
| 1980-12-12 | Viernes | 488.27 | +0.77 | +0.16% | 488.27 | 488.27 |
| 1980-12-15 | Lunes | 485.88 | -2.39 | -0.49% | 485.88 | 485.88 |
| 1980-12-16 | Martes | 485.39 | -0.49 | -0.10% | 485.39 | 485.39 |
| 1980-12-17 | Miércoles | 485.15 | -0.24 | -0.05% | 485.15 | 485.15 |
| 1980-12-18 | Jueves | 486.65 | +1.50 | +0.31% | 486.65 | 486.65 |
| 1980-12-19 | Viernes | 484.02 | -2.63 | -0.54% | 484.02 | 484.02 |
| 1980-12-22 | Lunes | 488.79 | +4.77 | +0.99% | 488.79 | 488.79 |
| 1980-12-23 | Martes | 492.44 | +3.65 | +0.75% | 492.44 | 492.44 |
| 1980-12-24 | Miércoles | 492.13 | -0.31 | -0.06% | 492.13 | 492.13 |
| 1980-12-29 | Lunes | 488.27 | -3.86 | -0.78% | 488.27 | 488.27 |
| 1980-12-30 | Martes | 484.71 | -3.56 | -0.73% | 484.71 | 484.71 |
| 1980-12-31 | Miércoles | 485.93 | +1.22 | +0.25% | 485.93 | 485.93 |