Al finalizar el 1981 la libra esterlina cotizó a 419.56 yenes japoneses. El precio bajó 62.27 yenes (-12.92%) desde el inicio del año, cuando cotizaba a £481.83. El precio promedio fue de ¥444.57.
En el 1981:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 1981.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1981, la libra cerró a 481.83 yenes japoneses, fluctuando entre 481.83 y 481.83 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1981-01-02 | Viernes | 481.83 | -4.10 | -0.84% | 481.83 | 481.83 |
| 1981-01-05 | Lunes | 479.41 | -2.42 | -0.50% | 479.41 | 479.41 |
| 1981-01-06 | Martes | 483.72 | +4.31 | +0.90% | 483.72 | 483.72 |
| 1981-01-07 | Miércoles | 484.45 | +0.73 | +0.15% | 484.45 | 484.45 |
| 1981-01-08 | Jueves | 483.21 | -1.24 | -0.26% | 483.21 | 483.21 |
| 1981-01-09 | Viernes | 485.16 | +1.95 | +0.40% | 485.16 | 485.16 |
| 1981-01-12 | Lunes | 488.39 | +3.23 | +0.67% | 488.39 | 488.39 |
| 1981-01-13 | Martes | 485.53 | -2.86 | -0.59% | 485.53 | 485.53 |
| 1981-01-14 | Miércoles | 486.09 | +0.56 | +0.12% | 486.09 | 486.09 |
| 1981-01-15 | Jueves | 484.87 | -1.22 | -0.25% | 484.87 | 484.87 |
| 1981-01-16 | Viernes | 486.46 | +1.59 | +0.33% | 486.46 | 486.46 |
| 1981-01-19 | Lunes | 486.71 | +0.25 | +0.05% | 486.71 | 486.71 |
| 1981-01-20 | Martes | 485.50 | -1.21 | -0.25% | 485.50 | 485.50 |
| 1981-01-21 | Miércoles | 483.07 | -2.43 | -0.50% | 483.07 | 483.07 |
| 1981-01-22 | Jueves | 483.41 | +0.34 | +0.07% | 483.41 | 483.41 |
| 1981-01-23 | Viernes | 486.64 | +3.23 | +0.67% | 486.64 | 486.64 |
| 1981-01-26 | Lunes | 489.96 | +3.32 | +0.68% | 489.96 | 489.96 |
| 1981-01-27 | Martes | 488.45 | -1.51 | -0.31% | 488.45 | 488.45 |
| 1981-01-28 | Miércoles | 490.95 | +2.50 | +0.51% | 490.95 | 490.95 |
| 1981-01-29 | Jueves | 490.25 | -0.70 | -0.14% | 490.25 | 490.25 |
| 1981-01-30 | Viernes | 489.47 | -0.78 | -0.16% | 489.47 | 489.47 |
| 1981-02-02 | Lunes | 477.90 | -11.57 | -2.36% | 477.90 | 477.90 |
| 1981-02-03 | Martes | 477.73 | -0.17 | -0.04% | 477.73 | 477.73 |
| 1981-02-04 | Miércoles | 477.88 | +0.15 | +0.03% | 477.88 | 477.88 |
| 1981-02-05 | Jueves | 474.85 | -3.03 | -0.63% | 474.85 | 474.85 |
| 1981-02-06 | Viernes | 474.17 | -0.68 | -0.14% | 474.17 | 474.17 |
| 1981-02-09 | Lunes | 477.16 | +2.99 | +0.63% | 477.16 | 477.16 |
| 1981-02-10 | Martes | 476.77 | -0.39 | -0.08% | 476.77 | 476.77 |
| 1981-02-11 | Miércoles | 475.51 | -1.26 | -0.26% | 475.51 | 475.51 |
| 1981-02-12 | Jueves | 475.28 | -0.23 | -0.05% | 475.28 | 475.28 |
| 1981-02-13 | Viernes | 473.70 | -1.58 | -0.33% | 473.70 | 473.70 |
| 1981-02-16 | Lunes | 468.67 | -5.03 | -1.06% | 468.67 | 468.67 |
| 1981-02-17 | Martes | 467.98 | -0.69 | -0.15% | 467.98 | 467.98 |
| 1981-02-18 | Miércoles | 469.10 | +1.12 | +0.24% | 469.10 | 469.10 |
| 1981-02-19 | Jueves | 470.78 | +1.68 | +0.36% | 470.78 | 470.78 |
| 1981-02-20 | Viernes | 479.53 | +8.75 | +1.86% | 479.53 | 479.53 |
| 1981-02-23 | Lunes | 470.32 | -9.21 | -1.92% | 470.32 | 470.32 |
| 1981-02-24 | Martes | 462.94 | -7.38 | -1.57% | 462.94 | 462.94 |
| 1981-02-25 | Miércoles | 461.40 | -1.54 | -0.33% | 461.40 | 461.40 |
| 1981-02-26 | Jueves | 462.55 | +1.15 | +0.25% | 462.55 | 462.55 |
| 1981-02-27 | Viernes | 461.94 | -0.61 | -0.13% | 461.94 | 461.94 |
| 1981-03-02 | Lunes | 460.99 | -0.95 | -0.21% | 460.99 | 460.99 |
| 1981-03-03 | Martes | 459.35 | -1.64 | -0.36% | 459.35 | 459.35 |
| 1981-03-04 | Miércoles | 458.18 | -1.17 | -0.25% | 458.18 | 458.18 |
| 1981-03-05 | Jueves | 460.11 | +1.93 | +0.42% | 460.11 | 460.11 |
| 1981-03-06 | Viernes | 458.26 | -1.85 | -0.40% | 458.26 | 458.26 |
| 1981-03-09 | Lunes | 456.59 | -1.67 | -0.36% | 456.59 | 456.59 |
| 1981-03-10 | Martes | 457.55 | +0.96 | +0.21% | 457.55 | 457.55 |
| 1981-03-11 | Miércoles | 460.92 | +3.37 | +0.74% | 460.92 | 460.92 |
| 1981-03-12 | Jueves | 460.08 | -0.84 | -0.18% | 460.08 | 460.08 |
| 1981-03-13 | Viernes | 460.71 | +0.63 | +0.14% | 460.71 | 460.71 |
| 1981-03-16 | Lunes | 463.67 | +2.96 | +0.64% | 463.67 | 463.67 |
| 1981-03-17 | Martes | 467.09 | +3.42 | +0.74% | 467.09 | 467.09 |
| 1981-03-18 | Miércoles | 471.93 | +4.84 | +1.04% | 471.93 | 471.93 |
| 1981-03-19 | Jueves | 476.87 | +4.94 | +1.05% | 476.87 | 476.87 |
| 1981-03-20 | Viernes | 472.65 | -4.22 | -0.88% | 472.65 | 472.65 |
| 1981-03-23 | Lunes | 469.21 | -3.44 | -0.73% | 469.21 | 469.21 |
| 1981-03-24 | Martes | 472.26 | +3.05 | +0.65% | 472.26 | 472.26 |
| 1981-03-25 | Miércoles | 472.24 | -0.02 | -0.004% | 472.24 | 472.24 |
| 1981-03-26 | Jueves | 476.41 | +4.17 | +0.88% | 476.41 | 476.41 |
| 1981-03-27 | Viernes | 472.70 | -3.71 | -0.78% | 472.70 | 472.70 |
| 1981-03-30 | Lunes | 473.28 | +0.58 | +0.12% | 473.28 | 473.28 |
| 1981-03-31 | Martes | 472.95 | -0.33 | -0.07% | 472.95 | 472.95 |
| 1981-04-01 | Miércoles | 474.76 | +1.81 | +0.38% | 474.76 | 474.76 |
| 1981-04-02 | Jueves | 476.67 | +1.91 | +0.40% | 476.67 | 476.67 |
| 1981-04-03 | Viernes | 471.15 | -5.52 | -1.16% | 471.15 | 471.15 |
| 1981-04-06 | Lunes | 465.56 | -5.59 | -1.19% | 465.56 | 465.56 |
| 1981-04-07 | Martes | 465.41 | -0.15 | -0.03% | 465.41 | 465.41 |
| 1981-04-08 | Miércoles | 470.90 | +5.49 | +1.18% | 470.90 | 470.90 |
| 1981-04-09 | Jueves | 468.58 | -2.32 | -0.49% | 468.58 | 468.58 |
| 1981-04-10 | Viernes | 469.71 | +1.13 | +0.24% | 469.71 | 469.71 |
| 1981-04-13 | Lunes | 468.46 | -1.25 | -0.27% | 468.46 | 468.46 |
| 1981-04-14 | Martes | 469.25 | +0.79 | +0.17% | 469.25 | 469.25 |
| 1981-04-15 | Miércoles | 467.75 | -1.50 | -0.32% | 467.75 | 467.75 |
| 1981-04-16 | Jueves | 467.41 | -0.34 | -0.07% | 467.41 | 467.41 |
| 1981-04-21 | Martes | 471.20 | +3.79 | +0.81% | 471.20 | 471.20 |
| 1981-04-22 | Miércoles | 474.08 | +2.88 | +0.61% | 474.08 | 474.08 |
| 1981-04-23 | Jueves | 468.47 | -5.61 | -1.18% | 468.47 | 468.47 |
| 1981-04-24 | Viernes | 466.77 | -1.70 | -0.36% | 466.77 | 466.77 |
| 1981-04-27 | Lunes | 459.02 | -7.75 | -1.66% | 459.02 | 459.02 |
| 1981-04-28 | Martes | 459.34 | +0.32 | +0.07% | 459.34 | 459.34 |
| 1981-04-29 | Miércoles | 460.04 | +0.70 | +0.15% | 460.04 | 460.04 |
| 1981-04-30 | Jueves | 462.35 | +2.31 | +0.50% | 462.35 | 462.35 |
| 1981-05-01 | Viernes | 462.29 | -0.06 | -0.01% | 462.29 | 462.29 |
| 1981-05-05 | Martes | 459.98 | -2.31 | -0.50% | 459.98 | 459.98 |
| 1981-05-06 | Miércoles | 458.69 | -1.29 | -0.28% | 458.69 | 458.69 |
| 1981-05-07 | Jueves | 458.75 | +0.06 | +0.01% | 458.75 | 458.75 |
| 1981-05-08 | Viernes | 460.33 | +1.58 | +0.34% | 460.33 | 460.33 |
| 1981-05-11 | Lunes | 459.09 | -1.24 | -0.27% | 459.09 | 459.09 |
| 1981-05-12 | Martes | 458.89 | -0.20 | -0.04% | 458.89 | 458.89 |
| 1981-05-13 | Miércoles | 457.84 | -1.05 | -0.23% | 457.84 | 457.84 |
| 1981-05-14 | Jueves | 459.64 | +1.80 | +0.39% | 459.64 | 459.64 |
| 1981-05-15 | Viernes | 462.88 | +3.24 | +0.70% | 462.88 | 462.88 |
| 1981-05-18 | Lunes | 464.14 | +1.26 | +0.27% | 464.14 | 464.14 |
| 1981-05-19 | Martes | 460.61 | -3.53 | -0.76% | 460.61 | 460.61 |
| 1981-05-20 | Miércoles | 459.42 | -1.19 | -0.26% | 459.42 | 459.42 |
| 1981-05-21 | Jueves | 460.34 | +0.92 | +0.20% | 460.34 | 460.34 |
| 1981-05-22 | Viernes | 461.16 | +0.82 | +0.18% | 461.16 | 461.16 |
| 1981-05-26 | Martes | 463.98 | +2.82 | +0.61% | 463.98 | 463.98 |
| 1981-05-27 | Miércoles | 463.16 | -0.82 | -0.18% | 463.16 | 463.16 |
| 1981-05-28 | Jueves | 464.00 | +0.84 | +0.18% | 464.00 | 464.00 |
| 1981-05-29 | Viernes | 463.73 | -0.27 | -0.06% | 463.73 | 463.73 |
| 1981-06-01 | Lunes | 457.23 | -6.50 | -1.40% | 457.23 | 457.23 |
| 1981-06-02 | Martes | 455.73 | -1.50 | -0.33% | 455.73 | 455.73 |
| 1981-06-03 | Miércoles | 449.96 | -5.77 | -1.27% | 449.96 | 449.96 |
| 1981-06-04 | Jueves | 441.54 | -8.42 | -1.87% | 441.54 | 441.54 |
| 1981-06-05 | Viernes | 437.19 | -4.35 | -0.99% | 437.19 | 437.19 |
| 1981-06-08 | Lunes | 441.81 | +4.62 | +1.06% | 441.81 | 441.81 |
| 1981-06-09 | Martes | 443.18 | +1.37 | +0.31% | 443.18 | 443.18 |
| 1981-06-10 | Miércoles | 443.42 | +0.24 | +0.05% | 443.42 | 443.42 |
| 1981-06-11 | Jueves | 439.91 | -3.51 | -0.79% | 439.91 | 439.91 |
| 1981-06-12 | Viernes | 439.17 | -0.74 | -0.17% | 439.17 | 439.17 |
| 1981-06-15 | Lunes | 440.02 | +0.85 | +0.19% | 440.02 | 440.02 |
| 1981-06-16 | Martes | 440.04 | +0.02 | +0.005% | 440.04 | 440.04 |
| 1981-06-17 | Miércoles | 440.73 | +0.69 | +0.16% | 440.73 | 440.73 |
| 1981-06-18 | Jueves | 439.15 | -1.58 | -0.36% | 439.15 | 439.15 |
| 1981-06-19 | Viernes | 439.17 | +0.02 | +0.005% | 439.17 | 439.17 |
| 1981-06-22 | Lunes | 441.75 | +2.58 | +0.59% | 441.75 | 441.75 |
| 1981-06-23 | Martes | 443.91 | +2.16 | +0.49% | 443.91 | 443.91 |
| 1981-06-24 | Miércoles | 441.68 | -2.23 | -0.50% | 441.68 | 441.68 |
| 1981-06-25 | Jueves | 440.15 | -1.53 | -0.35% | 440.15 | 440.15 |
| 1981-06-26 | Viernes | 438.40 | -1.75 | -0.40% | 438.40 | 438.40 |
| 1981-06-29 | Lunes | 438.16 | -0.24 | -0.05% | 438.16 | 438.16 |
| 1981-06-30 | Martes | 438.89 | +0.73 | +0.17% | 438.89 | 438.89 |
| 1981-07-01 | Miércoles | 434.61 | -4.28 | -0.98% | 434.61 | 434.61 |
| 1981-07-02 | Jueves | 426.99 | -7.62 | -1.75% | 426.99 | 426.99 |
| 1981-07-03 | Viernes | 431.85 | +4.86 | +1.14% | 431.85 | 431.85 |
| 1981-07-06 | Lunes | 434.67 | +2.82 | +0.65% | 434.67 | 434.67 |
| 1981-07-07 | Martes | 435.37 | +0.70 | +0.16% | 435.37 | 435.37 |
| 1981-07-08 | Miércoles | 433.30 | -2.07 | -0.48% | 433.30 | 433.30 |
| 1981-07-09 | Jueves | 429.82 | -3.48 | -0.80% | 429.82 | 429.82 |
| 1981-07-10 | Viernes | 433.26 | +3.44 | +0.80% | 433.26 | 433.26 |
| 1981-07-13 | Lunes | 432.40 | -0.86 | -0.20% | 432.40 | 432.40 |
| 1981-07-14 | Martes | 430.79 | -1.61 | -0.37% | 430.79 | 430.79 |
| 1981-07-15 | Miércoles | 435.60 | +4.81 | +1.12% | 435.60 | 435.60 |
| 1981-07-16 | Jueves | 434.63 | -0.97 | -0.22% | 434.63 | 434.63 |
| 1981-07-17 | Viernes | 436.67 | +2.04 | +0.47% | 436.67 | 436.67 |
| 1981-07-20 | Lunes | 435.79 | -0.88 | -0.20% | 435.79 | 435.79 |
| 1981-07-21 | Martes | 433.35 | -2.44 | -0.56% | 433.35 | 433.35 |
| 1981-07-22 | Miércoles | 435.88 | +2.53 | +0.58% | 435.88 | 435.88 |
| 1981-07-23 | Jueves | 434.68 | -1.20 | -0.28% | 434.68 | 434.68 |
| 1981-07-24 | Viernes | 436.76 | +2.08 | +0.48% | 436.76 | 436.76 |
| 1981-07-27 | Lunes | 441.35 | +4.59 | +1.05% | 441.35 | 441.35 |
| 1981-07-28 | Martes | 440.83 | -0.52 | -0.12% | 440.83 | 440.83 |
| 1981-07-30 | Jueves | 441.90 | +1.07 | +0.24% | 441.90 | 441.90 |
| 1981-07-31 | Viernes | 442.91 | +1.01 | +0.23% | 442.91 | 442.91 |
| 1981-08-03 | Lunes | 444.30 | +1.39 | +0.31% | 444.30 | 444.30 |
| 1981-08-04 | Martes | 442.51 | -1.79 | -0.40% | 442.51 | 442.51 |
| 1981-08-05 | Miércoles | 435.16 | -7.35 | -1.66% | 435.16 | 435.16 |
| 1981-08-06 | Jueves | 431.79 | -3.37 | -0.77% | 431.79 | 431.79 |
| 1981-08-07 | Viernes | 420.18 | -11.61 | -2.69% | 420.18 | 420.18 |
| 1981-08-10 | Lunes | 419.72 | -0.46 | -0.11% | 419.72 | 419.72 |
| 1981-08-11 | Martes | 419.11 | -0.61 | -0.15% | 419.11 | 419.11 |
| 1981-08-12 | Miércoles | 417.95 | -1.16 | -0.28% | 417.95 | 417.95 |
| 1981-08-13 | Jueves | 419.21 | +1.26 | +0.30% | 419.21 | 419.21 |
| 1981-08-14 | Viernes | 417.73 | -1.48 | -0.35% | 417.73 | 417.73 |
| 1981-08-17 | Lunes | 421.31 | +3.58 | +0.86% | 421.31 | 421.31 |
| 1981-08-18 | Martes | 420.41 | -0.90 | -0.21% | 420.41 | 420.41 |
| 1981-08-19 | Miércoles | 421.39 | +0.98 | +0.23% | 421.39 | 421.39 |
| 1981-08-20 | Jueves | 426.67 | +5.28 | +1.25% | 426.67 | 426.67 |
| 1981-08-21 | Viernes | 424.61 | -2.06 | -0.48% | 424.61 | 424.61 |
| 1981-08-24 | Lunes | 426.67 | +2.06 | +0.49% | 426.67 | 426.67 |
| 1981-08-25 | Martes | 419.43 | -7.24 | -1.70% | 419.43 | 419.43 |
| 1981-08-26 | Miércoles | 423.45 | +4.02 | +0.96% | 423.45 | 423.45 |
| 1981-08-27 | Jueves | 424.63 | +1.18 | +0.28% | 424.63 | 424.63 |
| 1981-08-28 | Viernes | 423.95 | -0.68 | -0.16% | 423.95 | 423.95 |
| 1981-09-01 | Martes | 424.32 | +0.37 | +0.09% | 424.32 | 424.32 |
| 1981-09-02 | Miércoles | 422.97 | -1.35 | -0.32% | 422.97 | 422.97 |
| 1981-09-03 | Jueves | 424.77 | +1.80 | +0.43% | 424.77 | 424.77 |
| 1981-09-04 | Viernes | 424.78 | +0.01 | +0.002% | 424.78 | 424.78 |
| 1981-09-07 | Lunes | 419.83 | -4.95 | -1.17% | 419.83 | 419.83 |
| 1981-09-08 | Martes | 417.96 | -1.87 | -0.45% | 417.96 | 417.96 |
| 1981-09-09 | Miércoles | 414.10 | -3.86 | -0.92% | 414.10 | 414.10 |
| 1981-09-10 | Jueves | 417.87 | +3.77 | +0.91% | 417.87 | 417.87 |
| 1981-09-11 | Viernes | 413.88 | -3.99 | -0.95% | 413.88 | 413.88 |
| 1981-09-14 | Lunes | 410.92 | -2.96 | -0.72% | 410.92 | 410.92 |
| 1981-09-15 | Martes | 413.02 | +2.10 | +0.51% | 413.02 | 413.02 |
| 1981-09-16 | Miércoles | 418.52 | +5.50 | +1.33% | 418.52 | 418.52 |
| 1981-09-17 | Jueves | 416.66 | -1.86 | -0.44% | 416.66 | 416.66 |
| 1981-09-18 | Viernes | 414.89 | -1.77 | -0.42% | 414.89 | 414.89 |
| 1981-09-21 | Lunes | 415.22 | +0.33 | +0.08% | 415.22 | 415.22 |
| 1981-09-22 | Martes | 416.58 | +1.36 | +0.33% | 416.58 | 416.58 |
| 1981-09-23 | Miércoles | 414.24 | -2.34 | -0.56% | 414.24 | 414.24 |
| 1981-09-24 | Jueves | 407.45 | -6.79 | -1.64% | 407.45 | 407.45 |
| 1981-09-25 | Viernes | 411.26 | +3.81 | +0.94% | 411.26 | 411.26 |
| 1981-09-28 | Lunes | 413.91 | +2.65 | +0.64% | 413.91 | 413.91 |
| 1981-09-29 | Martes | 416.07 | +2.16 | +0.52% | 416.07 | 416.07 |
| 1981-09-30 | Miércoles | 420.40 | +4.33 | +1.04% | 420.40 | 420.40 |
| 1981-10-01 | Jueves | 426.32 | +5.92 | +1.41% | 426.32 | 426.32 |
| 1981-10-02 | Viernes | 422.80 | -3.52 | -0.83% | 422.80 | 422.80 |
| 1981-10-05 | Lunes | 422.94 | +0.14 | +0.03% | 422.94 | 422.94 |
| 1981-10-06 | Martes | 424.44 | +1.50 | +0.35% | 424.44 | 424.44 |
| 1981-10-07 | Miércoles | 425.75 | +1.31 | +0.31% | 425.75 | 425.75 |
| 1981-10-08 | Jueves | 433.61 | +7.86 | +1.85% | 433.61 | 433.61 |
| 1981-10-09 | Viernes | 430.88 | -2.73 | -0.63% | 430.88 | 430.88 |
| 1981-10-12 | Lunes | 427.79 | -3.09 | -0.72% | 427.79 | 427.79 |
| 1981-10-13 | Martes | 425.42 | -2.37 | -0.55% | 425.42 | 425.42 |
| 1981-10-14 | Miércoles | 424.29 | -1.13 | -0.27% | 424.29 | 424.29 |
| 1981-10-15 | Jueves | 427.44 | +3.15 | +0.74% | 427.44 | 427.44 |
| 1981-10-16 | Viernes | 422.70 | -4.74 | -1.11% | 422.70 | 422.70 |
| 1981-10-19 | Lunes | 427.76 | +5.06 | +1.20% | 427.76 | 427.76 |
| 1981-10-20 | Martes | 425.56 | -2.20 | -0.51% | 425.56 | 425.56 |
| 1981-10-21 | Miércoles | 424.78 | -0.78 | -0.18% | 424.78 | 424.78 |
| 1981-10-22 | Jueves | 423.84 | -0.94 | -0.22% | 423.84 | 423.84 |
| 1981-10-23 | Viernes | 424.86 | +1.02 | +0.24% | 424.86 | 424.86 |
| 1981-10-26 | Lunes | 427.06 | +2.20 | +0.52% | 427.06 | 427.06 |
| 1981-10-27 | Martes | 426.38 | -0.68 | -0.16% | 426.38 | 426.38 |
| 1981-10-28 | Miércoles | 425.88 | -0.50 | -0.12% | 425.88 | 425.88 |
| 1981-10-29 | Jueves | 429.46 | +3.58 | +0.84% | 429.46 | 429.46 |
| 1981-10-30 | Viernes | 430.00 | +0.54 | +0.13% | 430.00 | 430.00 |
| 1981-11-02 | Lunes | 430.02 | +0.02 | +0.005% | 430.02 | 430.02 |
| 1981-11-03 | Martes | 428.57 | -1.45 | -0.34% | 428.57 | 428.57 |
| 1981-11-04 | Miércoles | 426.29 | -2.28 | -0.53% | 426.29 | 426.29 |
| 1981-11-05 | Jueves | 427.62 | +1.33 | +0.31% | 427.62 | 427.62 |
| 1981-11-06 | Viernes | 429.55 | +1.93 | +0.45% | 429.55 | 429.55 |
| 1981-11-09 | Lunes | 428.88 | -0.67 | -0.16% | 428.88 | 428.88 |
| 1981-11-10 | Martes | 430.31 | +1.43 | +0.33% | 430.31 | 430.31 |
| 1981-11-11 | Miércoles | 428.61 | -1.70 | -0.40% | 428.61 | 428.61 |
| 1981-11-12 | Jueves | 429.16 | +0.55 | +0.13% | 429.16 | 429.16 |
| 1981-11-13 | Viernes | 434.79 | +5.63 | +1.31% | 434.79 | 434.79 |
| 1981-11-16 | Lunes | 432.78 | -2.01 | -0.46% | 432.78 | 432.78 |
| 1981-11-17 | Martes | 424.33 | -8.45 | -1.95% | 424.33 | 424.33 |
| 1981-11-18 | Miércoles | 422.74 | -1.59 | -0.37% | 422.74 | 422.74 |
| 1981-11-19 | Jueves | 420.49 | -2.25 | -0.53% | 420.49 | 420.49 |
| 1981-11-20 | Viernes | 417.37 | -3.12 | -0.74% | 417.37 | 417.37 |
| 1981-11-23 | Lunes | 416.06 | -1.31 | -0.31% | 416.06 | 416.06 |
| 1981-11-24 | Martes | 415.24 | -0.82 | -0.20% | 415.24 | 415.24 |
| 1981-11-25 | Miércoles | 418.86 | +3.62 | +0.87% | 418.86 | 418.86 |
| 1981-11-26 | Jueves | 418.43 | -0.43 | -0.10% | 418.43 | 418.43 |
| 1981-11-27 | Viernes | 421.41 | +2.98 | +0.71% | 421.41 | 421.41 |
| 1981-11-30 | Lunes | 418.89 | -2.52 | -0.60% | 418.89 | 418.89 |
| 1981-12-01 | Martes | 421.46 | +2.57 | +0.61% | 421.46 | 421.46 |
| 1981-12-02 | Miércoles | 419.67 | -1.79 | -0.42% | 419.67 | 419.67 |
| 1981-12-03 | Jueves | 419.50 | -0.17 | -0.04% | 419.50 | 419.50 |
| 1981-12-04 | Viernes | 421.08 | +1.58 | +0.38% | 421.08 | 421.08 |
| 1981-12-07 | Lunes | 420.64 | -0.44 | -0.10% | 420.64 | 420.64 |
| 1981-12-08 | Martes | 420.46 | -0.18 | -0.04% | 420.46 | 420.46 |
| 1981-12-09 | Miércoles | 420.05 | -0.41 | -0.10% | 420.05 | 420.05 |
| 1981-12-10 | Jueves | 414.39 | -5.66 | -1.35% | 414.39 | 414.39 |
| 1981-12-11 | Viernes | 411.94 | -2.45 | -0.59% | 411.94 | 411.94 |
| 1981-12-14 | Lunes | 411.77 | -0.17 | -0.04% | 411.77 | 411.77 |
| 1981-12-15 | Martes | 411.90 | +0.13 | +0.03% | 411.90 | 411.90 |
| 1981-12-16 | Miércoles | 412.01 | +0.11 | +0.03% | 412.01 | 412.01 |
| 1981-12-17 | Jueves | 410.94 | -1.07 | -0.26% | 410.94 | 410.94 |
| 1981-12-18 | Viernes | 411.48 | +0.54 | +0.13% | 411.48 | 411.48 |
| 1981-12-21 | Lunes | 413.09 | +1.61 | +0.39% | 413.09 | 413.09 |
| 1981-12-22 | Martes | 413.94 | +0.85 | +0.21% | 413.94 | 413.94 |
| 1981-12-23 | Miércoles | 416.98 | +3.04 | +0.73% | 416.98 | 416.98 |
| 1981-12-24 | Jueves | 417.97 | +0.99 | +0.24% | 417.97 | 417.97 |
| 1981-12-29 | Martes | 419.13 | +1.16 | +0.28% | 419.13 | 419.13 |
| 1981-12-30 | Miércoles | 418.24 | -0.89 | -0.21% | 418.24 | 418.24 |
| 1981-12-31 | Jueves | 419.56 | +1.32 | +0.32% | 419.56 | 419.56 |