Al finalizar el 1982 la libra esterlina cotizó a 379.68 yenes japoneses. El precio bajó 41.57 yenes (-9.87%) desde el inicio del año, cuando cotizaba a £421.25. El precio promedio fue de ¥434.62.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1982, la libra cerró a 421.25 yenes japoneses, fluctuando entre 421.25 y 421.25 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-04 | Lunes | 421.25 | +1.69 | +0.40% | 421.25 | 421.25 |
| 1982-01-05 | Martes | 420.01 | -1.24 | -0.29% | 420.01 | 420.01 |
| 1982-01-06 | Miércoles | 422.74 | +2.73 | +0.65% | 422.74 | 422.74 |
| 1982-01-07 | Jueves | 426.18 | +3.44 | +0.81% | 426.18 | 426.18 |
| 1982-01-08 | Viernes | 425.03 | -1.15 | -0.27% | 425.03 | 425.03 |
| 1982-01-11 | Lunes | 421.31 | -3.72 | -0.88% | 421.31 | 421.31 |
| 1982-01-12 | Martes | 417.71 | -3.60 | -0.85% | 417.71 | 417.71 |
| 1982-01-13 | Miércoles | 419.03 | +1.32 | +0.32% | 419.03 | 419.03 |
| 1982-01-14 | Jueves | 418.30 | -0.73 | -0.17% | 418.30 | 418.30 |
| 1982-01-15 | Viernes | 419.76 | +1.46 | +0.35% | 419.76 | 419.76 |
| 1982-01-18 | Lunes | 424.39 | +4.63 | +1.10% | 424.39 | 424.39 |
| 1982-01-19 | Martes | 425.14 | +0.75 | +0.18% | 425.14 | 425.14 |
| 1982-01-20 | Miércoles | 424.60 | -0.54 | -0.13% | 424.60 | 424.60 |
| 1982-01-21 | Jueves | 424.16 | -0.44 | -0.10% | 424.16 | 424.16 |
| 1982-01-22 | Viernes | 425.29 | +1.13 | +0.27% | 425.29 | 425.29 |
| 1982-01-25 | Lunes | 425.36 | +0.07 | +0.02% | 425.36 | 425.36 |
| 1982-01-26 | Martes | 426.88 | +1.52 | +0.36% | 426.88 | 426.88 |
| 1982-01-27 | Miércoles | 428.37 | +1.49 | +0.35% | 428.37 | 428.37 |
| 1982-01-28 | Jueves | 432.95 | +4.58 | +1.07% | 432.95 | 432.95 |
| 1982-01-29 | Viernes | 432.95 | 0.00 | 0% | 432.95 | 432.95 |
| 1982-02-01 | Lunes | 432.69 | -0.26 | -0.06% | 432.69 | 432.69 |
| 1982-02-02 | Martes | 434.37 | +1.68 | +0.39% | 434.37 | 434.37 |
| 1982-02-03 | Miércoles | 436.32 | +1.95 | +0.45% | 436.32 | 436.32 |
| 1982-02-04 | Jueves | 435.93 | -0.39 | -0.09% | 435.93 | 435.93 |
| 1982-02-05 | Viernes | 434.37 | -1.56 | -0.36% | 434.37 | 434.37 |
| 1982-02-08 | Lunes | 437.16 | +2.79 | +0.64% | 437.16 | 437.16 |
| 1982-02-09 | Martes | 435.57 | -1.59 | -0.36% | 435.57 | 435.57 |
| 1982-02-10 | Miércoles | 436.60 | +1.03 | +0.24% | 436.60 | 436.60 |
| 1982-02-11 | Jueves | 435.84 | -0.76 | -0.17% | 435.84 | 435.84 |
| 1982-02-16 | Martes | 440.86 | +5.02 | +1.15% | 440.86 | 440.86 |
| 1982-02-17 | Miércoles | 441.10 | +0.24 | +0.05% | 441.10 | 441.10 |
| 1982-02-18 | Jueves | 435.97 | -5.13 | -1.16% | 435.97 | 435.97 |
| 1982-02-19 | Viernes | 432.68 | -3.29 | -0.75% | 432.68 | 432.68 |
| 1982-02-22 | Lunes | 428.74 | -3.94 | -0.91% | 428.74 | 428.74 |
| 1982-02-23 | Martes | 430.04 | +1.30 | +0.30% | 430.04 | 430.04 |
| 1982-02-24 | Miércoles | 428.87 | -1.17 | -0.27% | 428.87 | 428.87 |
| 1982-02-25 | Jueves | 432.55 | +3.68 | +0.86% | 432.55 | 432.55 |
| 1982-02-26 | Viernes | 431.74 | -0.81 | -0.19% | 431.74 | 431.74 |
| 1982-03-01 | Lunes | 434.05 | +2.31 | +0.54% | 434.05 | 434.05 |
| 1982-03-02 | Martes | 430.77 | -3.28 | -0.76% | 430.77 | 430.77 |
| 1982-03-03 | Miércoles | 431.26 | +0.49 | +0.11% | 431.26 | 431.26 |
| 1982-03-04 | Jueves | 432.24 | +0.98 | +0.23% | 432.24 | 432.24 |
| 1982-03-05 | Viernes | 429.73 | -2.51 | -0.58% | 429.73 | 429.73 |
| 1982-03-08 | Lunes | 427.54 | -2.19 | -0.51% | 427.54 | 427.54 |
| 1982-03-09 | Martes | 428.36 | +0.82 | +0.19% | 428.36 | 428.36 |
| 1982-03-10 | Miércoles | 429.36 | +1.00 | +0.23% | 429.36 | 429.36 |
| 1982-03-11 | Jueves | 432.06 | +2.70 | +0.63% | 432.06 | 432.06 |
| 1982-03-12 | Viernes | 431.52 | -0.54 | -0.12% | 431.52 | 431.52 |
| 1982-03-15 | Lunes | 434.52 | +3.00 | +0.70% | 434.52 | 434.52 |
| 1982-03-16 | Martes | 435.30 | +0.78 | +0.18% | 435.30 | 435.30 |
| 1982-03-17 | Miércoles | 436.68 | +1.38 | +0.32% | 436.68 | 436.68 |
| 1982-03-18 | Jueves | 438.02 | +1.34 | +0.31% | 438.02 | 438.02 |
| 1982-03-19 | Viernes | 438.90 | +0.88 | +0.20% | 438.90 | 438.90 |
| 1982-03-22 | Lunes | 440.94 | +2.04 | +0.46% | 440.94 | 440.94 |
| 1982-03-23 | Martes | 441.25 | +0.31 | +0.07% | 441.25 | 441.25 |
| 1982-03-24 | Miércoles | 439.52 | -1.73 | -0.39% | 439.52 | 439.52 |
| 1982-03-25 | Jueves | 440.47 | +0.95 | +0.22% | 440.47 | 440.47 |
| 1982-03-26 | Viernes | 442.25 | +1.78 | +0.40% | 442.25 | 442.25 |
| 1982-03-29 | Lunes | 439.34 | -2.91 | -0.66% | 439.34 | 439.34 |
| 1982-03-30 | Martes | 437.43 | -1.91 | -0.43% | 437.43 | 437.43 |
| 1982-03-31 | Miércoles | 442.07 | +4.64 | +1.06% | 442.07 | 442.07 |
| 1982-04-01 | Jueves | 440.64 | -1.43 | -0.32% | 440.64 | 440.64 |
| 1982-04-02 | Viernes | 438.95 | -1.69 | -0.38% | 438.95 | 438.95 |
| 1982-04-05 | Lunes | 440.15 | +1.20 | +0.27% | 440.15 | 440.15 |
| 1982-04-06 | Martes | 434.76 | -5.39 | -1.22% | 434.76 | 434.76 |
| 1982-04-07 | Miércoles | 433.46 | -1.30 | -0.30% | 433.46 | 433.46 |
| 1982-04-08 | Jueves | 436.00 | +2.54 | +0.59% | 436.00 | 436.00 |
| 1982-04-09 | Viernes | 435.02 | -0.98 | -0.22% | 435.02 | 435.02 |
| 1982-04-12 | Lunes | 438.40 | +3.38 | +0.78% | 438.40 | 438.40 |
| 1982-04-13 | Martes | 436.35 | -2.05 | -0.47% | 436.35 | 436.35 |
| 1982-04-14 | Miércoles | 435.45 | -0.90 | -0.21% | 435.45 | 435.45 |
| 1982-04-15 | Jueves | 437.07 | +1.62 | +0.37% | 437.07 | 437.07 |
| 1982-04-16 | Viernes | 436.07 | -1.00 | -0.23% | 436.07 | 436.07 |
| 1982-04-19 | Lunes | 434.33 | -1.74 | -0.40% | 434.33 | 434.33 |
| 1982-04-20 | Martes | 430.44 | -3.89 | -0.90% | 430.44 | 430.44 |
| 1982-04-21 | Miércoles | 432.11 | +1.67 | +0.39% | 432.11 | 432.11 |
| 1982-04-22 | Jueves | 431.52 | -0.59 | -0.14% | 431.52 | 431.52 |
| 1982-04-23 | Viernes | 427.26 | -4.26 | -0.99% | 427.26 | 427.26 |
| 1982-04-26 | Lunes | 423.70 | -3.56 | -0.83% | 423.70 | 423.70 |
| 1982-04-27 | Martes | 422.27 | -1.43 | -0.34% | 422.27 | 422.27 |
| 1982-04-28 | Miércoles | 423.55 | +1.28 | +0.30% | 423.55 | 423.55 |
| 1982-04-29 | Jueves | 423.14 | -0.41 | -0.10% | 423.14 | 423.14 |
| 1982-04-30 | Viernes | 423.17 | +0.03 | +0.01% | 423.17 | 423.17 |
| 1982-05-03 | Lunes | 429.01 | +5.84 | +1.38% | 429.01 | 429.01 |
| 1982-05-04 | Martes | 426.22 | -2.79 | -0.65% | 426.22 | 426.22 |
| 1982-05-05 | Miércoles | 422.49 | -3.73 | -0.88% | 422.49 | 422.49 |
| 1982-05-06 | Jueves | 425.23 | +2.74 | +0.65% | 425.23 | 425.23 |
| 1982-05-07 | Viernes | 425.30 | +0.07 | +0.02% | 425.30 | 425.30 |
| 1982-05-10 | Lunes | 428.28 | +2.98 | +0.70% | 428.28 | 428.28 |
| 1982-05-11 | Martes | 426.75 | -1.53 | -0.36% | 426.75 | 426.75 |
| 1982-05-12 | Miércoles | 429.43 | +2.68 | +0.63% | 429.43 | 429.43 |
| 1982-05-13 | Jueves | 428.94 | -0.49 | -0.11% | 428.94 | 428.94 |
| 1982-05-14 | Viernes | 428.92 | -0.02 | -0.005% | 428.92 | 428.92 |
| 1982-05-17 | Lunes | 430.18 | +1.26 | +0.29% | 430.18 | 430.18 |
| 1982-05-18 | Martes | 430.19 | +0.01 | +0.002% | 430.19 | 430.19 |
| 1982-05-19 | Miércoles | 429.21 | -0.98 | -0.23% | 429.21 | 429.21 |
| 1982-05-20 | Jueves | 423.99 | -5.22 | -1.22% | 423.99 | 423.99 |
| 1982-05-21 | Viernes | 427.03 | +3.04 | +0.72% | 427.03 | 427.03 |
| 1982-05-24 | Lunes | 430.13 | +3.10 | +0.73% | 430.13 | 430.13 |
| 1982-05-25 | Martes | 433.45 | +3.32 | +0.77% | 433.45 | 433.45 |
| 1982-05-26 | Miércoles | 432.66 | -0.79 | -0.18% | 432.66 | 432.66 |
| 1982-05-27 | Jueves | 434.61 | +1.95 | +0.45% | 434.61 | 434.61 |
| 1982-05-28 | Viernes | 435.69 | +1.08 | +0.25% | 435.69 | 435.69 |
| 1982-06-01 | Martes | 436.63 | +0.94 | +0.22% | 436.63 | 436.63 |
| 1982-06-02 | Miércoles | 438.32 | +1.69 | +0.39% | 438.32 | 438.32 |
| 1982-06-03 | Jueves | 436.78 | -1.54 | -0.35% | 436.78 | 436.78 |
| 1982-06-04 | Viernes | 437.29 | +0.51 | +0.12% | 437.29 | 437.29 |
| 1982-06-07 | Lunes | 439.65 | +2.36 | +0.54% | 439.65 | 439.65 |
| 1982-06-08 | Martes | 440.09 | +0.44 | +0.10% | 440.09 | 440.09 |
| 1982-06-09 | Miércoles | 441.70 | +1.61 | +0.37% | 441.70 | 441.70 |
| 1982-06-10 | Jueves | 439.71 | -1.99 | -0.45% | 439.71 | 439.71 |
| 1982-06-11 | Viernes | 439.22 | -0.49 | -0.11% | 439.22 | 439.22 |
| 1982-06-14 | Lunes | 440.58 | +1.36 | +0.31% | 440.58 | 440.58 |
| 1982-06-15 | Martes | 443.15 | +2.57 | +0.58% | 443.15 | 443.15 |
| 1982-06-16 | Miércoles | 441.92 | -1.23 | -0.28% | 441.92 | 441.92 |
| 1982-06-17 | Jueves | 443.53 | +1.61 | +0.36% | 443.53 | 443.53 |
| 1982-06-18 | Viernes | 443.52 | -0.01 | -0.002% | 443.52 | 443.52 |
| 1982-06-21 | Lunes | 444.04 | +0.52 | +0.12% | 444.04 | 444.04 |
| 1982-06-22 | Martes | 441.88 | -2.16 | -0.49% | 441.88 | 441.88 |
| 1982-06-23 | Miércoles | 442.69 | +0.81 | +0.18% | 442.69 | 442.69 |
| 1982-06-24 | Jueves | 437.35 | -5.34 | -1.21% | 437.35 | 437.35 |
| 1982-06-25 | Viernes | 442.93 | +5.58 | +1.28% | 442.93 | 442.93 |
| 1982-06-28 | Lunes | 444.95 | +2.02 | +0.46% | 444.95 | 444.95 |
| 1982-06-29 | Martes | 443.32 | -1.63 | -0.37% | 443.32 | 443.32 |
| 1982-06-30 | Miércoles | 442.49 | -0.83 | -0.19% | 442.49 | 442.49 |
| 1982-07-01 | Jueves | 444.01 | +1.52 | +0.34% | 444.01 | 444.01 |
| 1982-07-02 | Viernes | 444.81 | +0.80 | +0.18% | 444.81 | 444.81 |
| 1982-07-06 | Martes | 444.16 | -0.65 | -0.15% | 444.16 | 444.16 |
| 1982-07-07 | Miércoles | 442.96 | -1.20 | -0.27% | 442.96 | 442.96 |
| 1982-07-08 | Jueves | 440.99 | -1.97 | -0.44% | 440.99 | 440.99 |
| 1982-07-09 | Viernes | 441.07 | +0.08 | +0.02% | 441.07 | 441.07 |
| 1982-07-12 | Lunes | 440.43 | -0.64 | -0.15% | 440.43 | 440.43 |
| 1982-07-13 | Martes | 443.48 | +3.05 | +0.69% | 443.48 | 443.48 |
| 1982-07-14 | Miércoles | 441.63 | -1.85 | -0.42% | 441.63 | 441.63 |
| 1982-07-15 | Jueves | 440.56 | -1.07 | -0.24% | 440.56 | 440.56 |
| 1982-07-16 | Viernes | 437.92 | -2.64 | -0.60% | 437.92 | 437.92 |
| 1982-07-19 | Lunes | 441.76 | +3.84 | +0.88% | 441.76 | 441.76 |
| 1982-07-20 | Martes | 441.21 | -0.55 | -0.12% | 441.21 | 441.21 |
| 1982-07-21 | Miércoles | 442.54 | +1.33 | +0.30% | 442.54 | 442.54 |
| 1982-07-22 | Jueves | 440.05 | -2.49 | -0.56% | 440.05 | 440.05 |
| 1982-07-23 | Viernes | 440.15 | +0.10 | +0.02% | 440.15 | 440.15 |
| 1982-07-26 | Lunes | 442.62 | +2.47 | +0.56% | 442.62 | 442.62 |
| 1982-07-27 | Martes | 443.03 | +0.41 | +0.09% | 443.03 | 443.03 |
| 1982-07-28 | Miércoles | 444.18 | +1.15 | +0.26% | 444.18 | 444.18 |
| 1982-07-29 | Jueves | 445.91 | +1.73 | +0.39% | 445.91 | 445.91 |
| 1982-07-30 | Viernes | 448.52 | +2.61 | +0.59% | 448.52 | 448.52 |
| 1982-08-02 | Lunes | 449.89 | +1.37 | +0.31% | 449.89 | 449.89 |
| 1982-08-03 | Martes | 450.79 | +0.90 | +0.20% | 450.79 | 450.79 |
| 1982-08-04 | Miércoles | 449.77 | -1.02 | -0.23% | 449.77 | 449.77 |
| 1982-08-05 | Jueves | 445.71 | -4.06 | -0.90% | 445.71 | 445.71 |
| 1982-08-06 | Viernes | 445.75 | +0.04 | +0.01% | 445.75 | 445.75 |
| 1982-08-09 | Lunes | 445.85 | +0.10 | +0.02% | 445.85 | 445.85 |
| 1982-08-10 | Martes | 447.91 | +2.06 | +0.46% | 447.91 | 447.91 |
| 1982-08-11 | Miércoles | 447.19 | -0.72 | -0.16% | 447.19 | 447.19 |
| 1982-08-12 | Jueves | 446.85 | -0.34 | -0.08% | 446.85 | 446.85 |
| 1982-08-13 | Viernes | 446.03 | -0.82 | -0.18% | 446.03 | 446.03 |
| 1982-08-16 | Lunes | 449.49 | +3.46 | +0.78% | 449.49 | 449.49 |
| 1982-08-17 | Martes | 450.67 | +1.18 | +0.26% | 450.67 | 450.67 |
| 1982-08-18 | Miércoles | 446.80 | -3.87 | -0.86% | 446.80 | 446.80 |
| 1982-08-19 | Jueves | 445.21 | -1.59 | -0.36% | 445.21 | 445.21 |
| 1982-08-20 | Viernes | 443.59 | -1.62 | -0.36% | 443.59 | 443.59 |
| 1982-08-23 | Lunes | 443.96 | +0.37 | +0.08% | 443.96 | 443.96 |
| 1982-08-24 | Martes | 444.47 | +0.51 | +0.11% | 444.47 | 444.47 |
| 1982-08-25 | Miércoles | 441.83 | -2.64 | -0.59% | 441.83 | 441.83 |
| 1982-08-26 | Jueves | 445.57 | +3.74 | +0.85% | 445.57 | 445.57 |
| 1982-08-27 | Viernes | 445.40 | -0.17 | -0.04% | 445.40 | 445.40 |
| 1982-08-30 | Lunes | 445.77 | +0.37 | +0.08% | 445.77 | 445.77 |
| 1982-08-31 | Martes | 449.16 | +3.39 | +0.76% | 449.16 | 449.16 |
| 1982-09-01 | Miércoles | 445.72 | -3.44 | -0.77% | 445.72 | 445.72 |
| 1982-09-02 | Jueves | 444.45 | -1.27 | -0.28% | 444.45 | 444.45 |
| 1982-09-03 | Viernes | 446.06 | +1.61 | +0.36% | 446.06 | 446.06 |
| 1982-09-07 | Martes | 444.76 | -1.30 | -0.29% | 444.76 | 444.76 |
| 1982-09-08 | Miércoles | 446.54 | +1.78 | +0.40% | 446.54 | 446.54 |
| 1982-09-09 | Jueves | 446.89 | +0.35 | +0.08% | 446.89 | 446.89 |
| 1982-09-10 | Viernes | 449.73 | +2.84 | +0.64% | 449.73 | 449.73 |
| 1982-09-13 | Lunes | 450.14 | +0.41 | +0.09% | 450.14 | 450.14 |
| 1982-09-14 | Martes | 449.44 | -0.70 | -0.16% | 449.44 | 449.44 |
| 1982-09-15 | Miércoles | 449.43 | -0.01 | -0.002% | 449.43 | 449.43 |
| 1982-09-16 | Jueves | 449.70 | +0.27 | +0.06% | 449.70 | 449.70 |
| 1982-09-17 | Viernes | 450.80 | +1.10 | +0.24% | 450.80 | 450.80 |
| 1982-09-20 | Lunes | 452.37 | +1.57 | +0.35% | 452.37 | 452.37 |
| 1982-09-21 | Martes | 453.26 | +0.89 | +0.20% | 453.26 | 453.26 |
| 1982-09-22 | Miércoles | 452.09 | -1.17 | -0.26% | 452.09 | 452.09 |
| 1982-09-23 | Jueves | 453.14 | +1.05 | +0.23% | 453.14 | 453.14 |
| 1982-09-24 | Viernes | 454.83 | +1.69 | +0.37% | 454.83 | 454.83 |
| 1982-09-27 | Lunes | 457.47 | +2.64 | +0.58% | 457.47 | 457.47 |
| 1982-09-28 | Martes | 456.38 | -1.09 | -0.24% | 456.38 | 456.38 |
| 1982-09-29 | Miércoles | 455.78 | -0.60 | -0.13% | 455.78 | 455.78 |
| 1982-09-30 | Jueves | 454.57 | -1.21 | -0.27% | 454.57 | 454.57 |
| 1982-10-01 | Viernes | 456.53 | +1.96 | +0.43% | 456.53 | 456.53 |
| 1982-10-04 | Lunes | 460.32 | +3.79 | +0.83% | 460.32 | 460.32 |
| 1982-10-05 | Martes | 461.70 | +1.38 | +0.30% | 461.70 | 461.70 |
| 1982-10-06 | Miércoles | 463.60 | +1.90 | +0.41% | 463.60 | 463.60 |
| 1982-10-07 | Jueves | 460.06 | -3.54 | -0.76% | 460.06 | 460.06 |
| 1982-10-08 | Viernes | 456.23 | -3.83 | -0.83% | 456.23 | 456.23 |
| 1982-10-12 | Martes | 452.66 | -3.57 | -0.78% | 452.66 | 452.66 |
| 1982-10-13 | Miércoles | 455.51 | +2.85 | +0.63% | 455.51 | 455.51 |
| 1982-10-14 | Jueves | 458.00 | +2.49 | +0.55% | 458.00 | 458.00 |
| 1982-10-15 | Viernes | 459.51 | +1.51 | +0.33% | 459.51 | 459.51 |
| 1982-10-18 | Lunes | 458.62 | -0.89 | -0.19% | 458.62 | 458.62 |
| 1982-10-19 | Martes | 457.93 | -0.69 | -0.15% | 457.93 | 457.93 |
| 1982-10-20 | Miércoles | 458.89 | +0.96 | +0.21% | 458.89 | 458.89 |
| 1982-10-21 | Jueves | 462.87 | +3.98 | +0.87% | 462.87 | 462.87 |
| 1982-10-22 | Viernes | 464.26 | +1.39 | +0.30% | 464.26 | 464.26 |
| 1982-10-25 | Lunes | 464.68 | +0.42 | +0.09% | 464.68 | 464.68 |
| 1982-10-26 | Martes | 465.36 | +0.68 | +0.15% | 465.36 | 465.36 |
| 1982-10-27 | Miércoles | 465.03 | -0.33 | -0.07% | 465.03 | 465.03 |
| 1982-10-28 | Jueves | 465.50 | +0.47 | +0.10% | 465.50 | 465.50 |
| 1982-10-29 | Viernes | 464.64 | -0.86 | -0.18% | 464.64 | 464.64 |
| 1982-11-01 | Lunes | 465.82 | +1.18 | +0.25% | 465.82 | 465.82 |
| 1982-11-03 | Miércoles | 464.36 | -1.46 | -0.31% | 464.36 | 464.36 |
| 1982-11-04 | Jueves | 462.64 | -1.72 | -0.37% | 462.64 | 462.64 |
| 1982-11-05 | Viernes | 458.46 | -4.18 | -0.90% | 458.46 | 458.46 |
| 1982-11-08 | Lunes | 455.48 | -2.98 | -0.65% | 455.48 | 455.48 |
| 1982-11-09 | Martes | 450.13 | -5.35 | -1.17% | 450.13 | 450.13 |
| 1982-11-10 | Miércoles | 445.66 | -4.47 | -0.99% | 445.66 | 445.66 |
| 1982-11-12 | Viernes | 443.45 | -2.21 | -0.50% | 443.45 | 443.45 |
| 1982-11-15 | Lunes | 436.12 | -7.33 | -1.65% | 436.12 | 436.12 |
| 1982-11-16 | Martes | 427.27 | -8.85 | -2.03% | 427.27 | 427.27 |
| 1982-11-17 | Miércoles | 421.61 | -5.66 | -1.32% | 421.61 | 421.61 |
| 1982-11-18 | Jueves | 421.05 | -0.56 | -0.13% | 421.05 | 421.05 |
| 1982-11-19 | Viernes | 417.53 | -3.52 | -0.84% | 417.53 | 417.53 |
| 1982-11-22 | Lunes | 405.85 | -11.68 | -2.80% | 405.85 | 405.85 |
| 1982-11-23 | Martes | 410.50 | +4.65 | +1.15% | 410.50 | 410.50 |
| 1982-11-24 | Miércoles | 399.93 | -10.57 | -2.57% | 399.93 | 399.93 |
| 1982-11-26 | Viernes | 398.38 | -1.55 | -0.39% | 398.38 | 398.38 |
| 1982-11-29 | Lunes | 402.05 | +3.67 | +0.92% | 402.05 | 402.05 |
| 1982-11-30 | Martes | 406.63 | +4.58 | +1.14% | 406.63 | 406.63 |
| 1982-12-01 | Miércoles | 404.79 | -1.84 | -0.45% | 404.79 | 404.79 |
| 1982-12-02 | Jueves | 405.96 | +1.17 | +0.29% | 405.96 | 405.96 |
| 1982-12-03 | Viernes | 404.61 | -1.35 | -0.33% | 404.61 | 404.61 |
| 1982-12-06 | Lunes | 397.00 | -7.61 | -1.88% | 397.00 | 397.00 |
| 1982-12-07 | Martes | 396.11 | -0.89 | -0.22% | 396.11 | 396.11 |
| 1982-12-08 | Miércoles | 393.92 | -2.19 | -0.55% | 393.92 | 393.92 |
| 1982-12-09 | Jueves | 396.01 | +2.09 | +0.53% | 396.01 | 396.01 |
| 1982-12-10 | Viernes | 393.18 | -2.83 | -0.71% | 393.18 | 393.18 |
| 1982-12-13 | Lunes | 397.35 | +4.17 | +1.06% | 397.35 | 397.35 |
| 1982-12-14 | Martes | 394.85 | -2.50 | -0.63% | 394.85 | 394.85 |
| 1982-12-15 | Miércoles | 395.29 | +0.44 | +0.11% | 395.29 | 395.29 |
| 1982-12-16 | Jueves | 394.09 | -1.20 | -0.30% | 394.09 | 394.09 |
| 1982-12-17 | Viernes | 390.58 | -3.51 | -0.89% | 390.58 | 390.58 |
| 1982-12-20 | Lunes | 393.63 | +3.05 | +0.78% | 393.63 | 393.63 |
| 1982-12-21 | Martes | 388.39 | -5.24 | -1.33% | 388.39 | 388.39 |
| 1982-12-22 | Miércoles | 386.42 | -1.97 | -0.51% | 386.42 | 386.42 |
| 1982-12-23 | Jueves | 379.71 | -6.71 | -1.74% | 379.71 | 379.71 |
| 1982-12-24 | Viernes | 380.90 | +1.19 | +0.31% | 380.90 | 380.90 |
| 1982-12-27 | Lunes | 381.13 | +0.23 | +0.06% | 381.13 | 381.13 |
| 1982-12-28 | Martes | 379.84 | -1.29 | -0.34% | 379.84 | 379.84 |
| 1982-12-29 | Miércoles | 378.71 | -1.13 | -0.30% | 378.71 | 378.71 |
| 1982-12-30 | Jueves | 379.01 | +0.30 | +0.08% | 379.01 | 379.01 |
| 1982-12-31 | Viernes | 379.68 | +0.67 | +0.18% | 379.68 | 379.68 |