Al finalizar el 1983 la libra esterlina cotizó a 336.25 yenes japoneses. El precio bajó 40.34 yenes (-10.71%) desde el inicio del año, cuando cotizaba a £376.59. El precio promedio fue de ¥360.05.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1983, la libra cerró a 376.59 yenes japoneses, fluctuando entre 376.59 y 376.59 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-01-03 | Lunes | 376.59 | -3.09 | -0.81% | 376.59 | 376.59 |
| 1983-01-04 | Martes | 372.45 | -4.14 | -1.10% | 372.45 | 372.45 |
| 1983-01-05 | Miércoles | 371.31 | -1.14 | -0.31% | 371.31 | 371.31 |
| 1983-01-06 | Jueves | 369.11 | -2.20 | -0.59% | 369.11 | 369.11 |
| 1983-01-07 | Viernes | 368.79 | -0.32 | -0.09% | 368.79 | 368.79 |
| 1983-01-10 | Lunes | 360.36 | -8.43 | -2.29% | 360.36 | 360.36 |
| 1983-01-11 | Martes | 362.36 | +2.00 | +0.56% | 362.36 | 362.36 |
| 1983-01-12 | Miércoles | 363.06 | +0.70 | +0.19% | 363.06 | 363.06 |
| 1983-01-13 | Jueves | 361.46 | -1.60 | -0.44% | 361.46 | 361.46 |
| 1983-01-14 | Viernes | 364.36 | +2.90 | +0.80% | 364.36 | 364.36 |
| 1983-01-17 | Lunes | 364.77 | +0.41 | +0.11% | 364.77 | 364.77 |
| 1983-01-18 | Martes | 365.81 | +1.04 | +0.29% | 365.81 | 365.81 |
| 1983-01-19 | Miércoles | 369.75 | +3.94 | +1.08% | 369.75 | 369.75 |
| 1983-01-20 | Jueves | 369.83 | +0.08 | +0.02% | 369.83 | 369.83 |
| 1983-01-21 | Viernes | 370.42 | +0.59 | +0.16% | 370.42 | 370.42 |
| 1983-01-24 | Lunes | 369.97 | -0.45 | -0.12% | 369.97 | 369.97 |
| 1983-01-25 | Martes | 362.87 | -7.10 | -1.92% | 362.87 | 362.87 |
| 1983-01-26 | Miércoles | 364.26 | +1.39 | +0.38% | 364.26 | 364.26 |
| 1983-01-27 | Jueves | 362.32 | -1.94 | -0.53% | 362.32 | 362.32 |
| 1983-01-28 | Viernes | 363.10 | +0.78 | +0.22% | 363.10 | 363.10 |
| 1983-01-31 | Lunes | 364.56 | +1.46 | +0.40% | 364.56 | 364.56 |
| 1983-02-01 | Martes | 364.67 | +0.11 | +0.03% | 364.67 | 364.67 |
| 1983-02-02 | Miércoles | 366.51 | +1.84 | +0.50% | 366.51 | 366.51 |
| 1983-02-03 | Jueves | 364.07 | -2.44 | -0.67% | 364.07 | 364.07 |
| 1983-02-04 | Viernes | 366.28 | +2.21 | +0.61% | 366.28 | 366.28 |
| 1983-02-07 | Lunes | 364.19 | -2.09 | -0.57% | 364.19 | 364.19 |
| 1983-02-08 | Martes | 364.78 | +0.59 | +0.16% | 364.78 | 364.78 |
| 1983-02-09 | Miércoles | 364.54 | -0.24 | -0.07% | 364.54 | 364.54 |
| 1983-02-10 | Jueves | 364.11 | -0.43 | -0.12% | 364.11 | 364.11 |
| 1983-02-11 | Viernes | 361.50 | -2.61 | -0.72% | 361.50 | 361.50 |
| 1983-02-14 | Lunes | 361.18 | -0.32 | -0.09% | 361.18 | 361.18 |
| 1983-02-15 | Martes | 360.69 | -0.49 | -0.14% | 360.69 | 360.69 |
| 1983-02-16 | Miércoles | 360.70 | +0.01 | +0.003% | 360.70 | 360.70 |
| 1983-02-17 | Jueves | 359.88 | -0.82 | -0.23% | 359.88 | 359.88 |
| 1983-02-18 | Viernes | 360.50 | +0.62 | +0.17% | 360.50 | 360.50 |
| 1983-02-22 | Martes | 355.67 | -4.83 | -1.34% | 355.67 | 355.67 |
| 1983-02-23 | Miércoles | 360.27 | +4.60 | +1.29% | 360.27 | 360.27 |
| 1983-02-24 | Jueves | 357.68 | -2.59 | -0.72% | 357.68 | 357.68 |
| 1983-02-25 | Viernes | 358.86 | +1.18 | +0.33% | 358.86 | 358.86 |
| 1983-02-28 | Lunes | 359.45 | +0.59 | +0.16% | 359.45 | 359.45 |
| 1983-03-01 | Martes | 359.52 | +0.07 | +0.02% | 359.52 | 359.52 |
| 1983-03-02 | Miércoles | 357.08 | -2.44 | -0.68% | 357.08 | 357.08 |
| 1983-03-03 | Jueves | 357.50 | +0.42 | +0.12% | 357.50 | 357.50 |
| 1983-03-04 | Viernes | 356.23 | -1.27 | -0.36% | 356.23 | 356.23 |
| 1983-03-07 | Lunes | 357.45 | +1.22 | +0.34% | 357.45 | 357.45 |
| 1983-03-08 | Martes | 357.87 | +0.42 | +0.12% | 357.87 | 357.87 |
| 1983-03-09 | Miércoles | 357.08 | -0.79 | -0.22% | 357.08 | 357.08 |
| 1983-03-10 | Jueves | 358.29 | +1.21 | +0.34% | 358.29 | 358.29 |
| 1983-03-11 | Viernes | 358.26 | -0.03 | -0.01% | 358.26 | 358.26 |
| 1983-03-14 | Lunes | 358.33 | +0.07 | +0.02% | 358.33 | 358.33 |
| 1983-03-15 | Martes | 359.14 | +0.81 | +0.23% | 359.14 | 359.14 |
| 1983-03-16 | Miércoles | 358.19 | -0.95 | -0.26% | 358.19 | 358.19 |
| 1983-03-17 | Jueves | 359.14 | +0.95 | +0.27% | 359.14 | 359.14 |
| 1983-03-18 | Viernes | 357.39 | -1.75 | -0.49% | 357.39 | 357.39 |
| 1983-03-21 | Lunes | 354.11 | -3.28 | -0.92% | 354.11 | 354.11 |
| 1983-03-22 | Martes | 352.34 | -1.77 | -0.50% | 352.34 | 352.34 |
| 1983-03-23 | Miércoles | 348.11 | -4.23 | -1.20% | 348.11 | 348.11 |
| 1983-03-24 | Jueves | 346.75 | -1.36 | -0.39% | 346.75 | 346.75 |
| 1983-03-25 | Viernes | 346.11 | -0.64 | -0.18% | 346.11 | 346.11 |
| 1983-03-28 | Lunes | 349.17 | +3.06 | +0.88% | 349.17 | 349.17 |
| 1983-03-29 | Martes | 349.04 | -0.13 | -0.04% | 349.04 | 349.04 |
| 1983-03-30 | Miércoles | 351.61 | +2.57 | +0.74% | 351.61 | 351.61 |
| 1983-03-31 | Jueves | 354.26 | +2.65 | +0.75% | 354.26 | 354.26 |
| 1983-04-04 | Lunes | 355.69 | +1.43 | +0.40% | 355.69 | 355.69 |
| 1983-04-05 | Martes | 357.91 | +2.22 | +0.62% | 357.91 | 357.91 |
| 1983-04-06 | Miércoles | 359.54 | +1.63 | +0.46% | 359.54 | 359.54 |
| 1983-04-07 | Jueves | 357.62 | -1.92 | -0.53% | 357.62 | 357.62 |
| 1983-04-08 | Viernes | 360.09 | +2.47 | +0.69% | 360.09 | 360.09 |
| 1983-04-11 | Lunes | 363.12 | +3.03 | +0.84% | 363.12 | 363.12 |
| 1983-04-12 | Martes | 367.13 | +4.01 | +1.10% | 367.13 | 367.13 |
| 1983-04-13 | Miércoles | 366.40 | -0.73 | -0.20% | 366.40 | 366.40 |
| 1983-04-14 | Jueves | 366.89 | +0.49 | +0.13% | 366.89 | 366.89 |
| 1983-04-15 | Viernes | 367.93 | +1.04 | +0.28% | 367.93 | 367.93 |
| 1983-04-18 | Lunes | 371.15 | +3.22 | +0.88% | 371.15 | 371.15 |
| 1983-04-19 | Martes | 367.25 | -3.90 | -1.05% | 367.25 | 367.25 |
| 1983-04-20 | Miércoles | 365.98 | -1.27 | -0.35% | 365.98 | 365.98 |
| 1983-04-21 | Jueves | 365.77 | -0.21 | -0.06% | 365.77 | 365.77 |
| 1983-04-22 | Viernes | 365.40 | -0.37 | -0.10% | 365.40 | 365.40 |
| 1983-04-25 | Lunes | 370.38 | +4.98 | +1.36% | 370.38 | 370.38 |
| 1983-04-26 | Martes | 372.58 | +2.20 | +0.59% | 372.58 | 372.58 |
| 1983-04-27 | Miércoles | 370.38 | -2.20 | -0.59% | 370.38 | 370.38 |
| 1983-04-28 | Jueves | 371.34 | +0.96 | +0.26% | 371.34 | 371.34 |
| 1983-04-29 | Viernes | 371.04 | -0.30 | -0.08% | 371.04 | 371.04 |
| 1983-05-02 | Lunes | 373.14 | +2.10 | +0.57% | 373.14 | 373.14 |
| 1983-05-03 | Martes | 375.00 | +1.86 | +0.50% | 375.00 | 375.00 |
| 1983-05-04 | Miércoles | 372.91 | -2.09 | -0.56% | 372.91 | 372.91 |
| 1983-05-05 | Jueves | 371.09 | -1.82 | -0.49% | 371.09 | 371.09 |
| 1983-05-06 | Viernes | 370.53 | -0.56 | -0.15% | 370.53 | 370.53 |
| 1983-05-09 | Lunes | 364.74 | -5.79 | -1.56% | 364.74 | 364.74 |
| 1983-05-10 | Martes | 363.69 | -1.05 | -0.29% | 363.69 | 363.69 |
| 1983-05-11 | Miércoles | 362.11 | -1.58 | -0.43% | 362.11 | 362.11 |
| 1983-05-12 | Jueves | 362.96 | +0.85 | +0.23% | 362.96 | 362.96 |
| 1983-05-13 | Viernes | 362.27 | -0.69 | -0.19% | 362.27 | 362.27 |
| 1983-05-16 | Lunes | 364.00 | +1.73 | +0.48% | 364.00 | 364.00 |
| 1983-05-17 | Martes | 362.64 | -1.36 | -0.37% | 362.64 | 362.64 |
| 1983-05-18 | Miércoles | 362.68 | +0.04 | +0.01% | 362.68 | 362.68 |
| 1983-05-19 | Jueves | 363.92 | +1.24 | +0.34% | 363.92 | 363.92 |
| 1983-05-20 | Viernes | 364.25 | +0.33 | +0.09% | 364.25 | 364.25 |
| 1983-05-23 | Lunes | 366.27 | +2.02 | +0.55% | 366.27 | 366.27 |
| 1983-05-24 | Martes | 370.62 | +4.35 | +1.19% | 370.62 | 370.62 |
| 1983-05-25 | Miércoles | 374.57 | +3.95 | +1.07% | 374.57 | 374.57 |
| 1983-05-26 | Jueves | 378.89 | +4.32 | +1.15% | 378.89 | 378.89 |
| 1983-05-27 | Viernes | 381.12 | +2.23 | +0.59% | 381.12 | 381.12 |
| 1983-05-31 | Martes | 382.22 | +1.10 | +0.29% | 382.22 | 382.22 |
| 1983-06-01 | Miércoles | 381.30 | -0.92 | -0.24% | 381.30 | 381.30 |
| 1983-06-02 | Jueves | 376.91 | -4.39 | -1.15% | 376.91 | 376.91 |
| 1983-06-03 | Viernes | 373.98 | -2.93 | -0.78% | 373.98 | 373.98 |
| 1983-06-06 | Lunes | 378.97 | +4.99 | +1.33% | 378.97 | 378.97 |
| 1983-06-07 | Martes | 377.77 | -1.20 | -0.32% | 377.77 | 377.77 |
| 1983-06-08 | Miércoles | 378.81 | +1.04 | +0.28% | 378.81 | 378.81 |
| 1983-06-09 | Jueves | 383.11 | +4.30 | +1.14% | 383.11 | 383.11 |
| 1983-06-10 | Viernes | 380.28 | -2.83 | -0.74% | 380.28 | 380.28 |
| 1983-06-13 | Lunes | 376.43 | -3.85 | -1.01% | 376.43 | 376.43 |
| 1983-06-14 | Martes | 369.98 | -6.45 | -1.71% | 369.98 | 369.98 |
| 1983-06-15 | Miércoles | 368.95 | -1.03 | -0.28% | 368.95 | 368.95 |
| 1983-06-16 | Jueves | 367.26 | -1.69 | -0.46% | 367.26 | 367.26 |
| 1983-06-17 | Viernes | 365.31 | -1.95 | -0.53% | 365.31 | 365.31 |
| 1983-06-20 | Lunes | 366.47 | +1.16 | +0.32% | 366.47 | 366.47 |
| 1983-06-21 | Martes | 365.57 | -0.90 | -0.25% | 365.57 | 365.57 |
| 1983-06-22 | Miércoles | 363.28 | -2.29 | -0.63% | 363.28 | 363.28 |
| 1983-06-23 | Jueves | 365.93 | +2.65 | +0.73% | 365.93 | 365.93 |
| 1983-06-24 | Viernes | 366.69 | +0.76 | +0.21% | 366.69 | 366.69 |
| 1983-06-27 | Lunes | 368.02 | +1.33 | +0.36% | 368.02 | 368.02 |
| 1983-06-28 | Martes | 365.90 | -2.12 | -0.58% | 365.90 | 365.90 |
| 1983-06-29 | Miércoles | 365.59 | -0.31 | -0.08% | 365.59 | 365.59 |
| 1983-06-30 | Jueves | 366.83 | +1.24 | +0.34% | 366.83 | 366.83 |
| 1983-07-01 | Viernes | 366.08 | -0.75 | -0.20% | 366.08 | 366.08 |
| 1983-07-05 | Martes | 367.85 | +1.77 | +0.48% | 367.85 | 367.85 |
| 1983-07-06 | Miércoles | 368.65 | +0.80 | +0.22% | 368.65 | 368.65 |
| 1983-07-07 | Jueves | 370.61 | +1.96 | +0.53% | 370.61 | 370.61 |
| 1983-07-08 | Viernes | 371.98 | +1.37 | +0.37% | 371.98 | 371.98 |
| 1983-07-11 | Lunes | 370.63 | -1.35 | -0.36% | 370.63 | 370.63 |
| 1983-07-12 | Martes | 368.50 | -2.13 | -0.57% | 368.50 | 368.50 |
| 1983-07-13 | Miércoles | 366.79 | -1.71 | -0.46% | 366.79 | 366.79 |
| 1983-07-14 | Jueves | 366.81 | +0.02 | +0.01% | 366.81 | 366.81 |
| 1983-07-15 | Viernes | 365.80 | -1.01 | -0.28% | 365.80 | 365.80 |
| 1983-07-18 | Lunes | 365.88 | +0.08 | +0.02% | 365.88 | 365.88 |
| 1983-07-19 | Martes | 365.45 | -0.43 | -0.12% | 365.45 | 365.45 |
| 1983-07-20 | Miércoles | 364.63 | -0.82 | -0.22% | 364.63 | 364.63 |
| 1983-07-21 | Jueves | 365.33 | +0.70 | +0.19% | 365.33 | 365.33 |
| 1983-07-22 | Viernes | 365.24 | -0.09 | -0.02% | 365.24 | 365.24 |
| 1983-07-25 | Lunes | 365.94 | +0.70 | +0.19% | 365.94 | 365.94 |
| 1983-07-26 | Martes | 366.86 | +0.92 | +0.25% | 366.86 | 366.86 |
| 1983-07-27 | Miércoles | 367.87 | +1.01 | +0.28% | 367.87 | 367.87 |
| 1983-07-28 | Jueves | 367.23 | -0.64 | -0.17% | 367.23 | 367.23 |
| 1983-07-29 | Viernes | 367.40 | +0.17 | +0.05% | 367.40 | 367.40 |
| 1983-08-01 | Lunes | 367.68 | +0.28 | +0.08% | 367.68 | 367.68 |
| 1983-08-02 | Martes | 366.42 | -1.26 | -0.34% | 366.42 | 366.42 |
| 1983-08-03 | Miércoles | 366.23 | -0.19 | -0.05% | 366.23 | 366.23 |
| 1983-08-04 | Jueves | 362.30 | -3.93 | -1.07% | 362.30 | 362.30 |
| 1983-08-05 | Viernes | 362.13 | -0.17 | -0.05% | 362.13 | 362.13 |
| 1983-08-08 | Lunes | 364.12 | +1.99 | +0.55% | 364.12 | 364.12 |
| 1983-08-09 | Martes | 364.45 | +0.33 | +0.09% | 364.45 | 364.45 |
| 1983-08-10 | Miércoles | 363.97 | -0.48 | -0.13% | 363.97 | 363.97 |
| 1983-08-11 | Jueves | 364.34 | +0.37 | +0.10% | 364.34 | 364.34 |
| 1983-08-12 | Viernes | 365.94 | +1.60 | +0.44% | 365.94 | 365.94 |
| 1983-08-15 | Lunes | 368.44 | +2.50 | +0.68% | 368.44 | 368.44 |
| 1983-08-16 | Martes | 366.49 | -1.95 | -0.53% | 366.49 | 366.49 |
| 1983-08-17 | Miércoles | 368.87 | +2.38 | +0.65% | 368.87 | 368.87 |
| 1983-08-18 | Jueves | 370.07 | +1.20 | +0.33% | 370.07 | 370.07 |
| 1983-08-19 | Viernes | 370.09 | +0.02 | +0.01% | 370.09 | 370.09 |
| 1983-08-22 | Lunes | 371.40 | +1.31 | +0.35% | 371.40 | 371.40 |
| 1983-08-23 | Martes | 372.31 | +0.91 | +0.25% | 372.31 | 372.31 |
| 1983-08-24 | Miércoles | 369.10 | -3.21 | -0.86% | 369.10 | 369.10 |
| 1983-08-25 | Jueves | 366.20 | -2.90 | -0.79% | 366.20 | 366.20 |
| 1983-08-26 | Viernes | 369.52 | +3.32 | +0.91% | 369.52 | 369.52 |
| 1983-08-29 | Lunes | 369.41 | -0.11 | -0.03% | 369.41 | 369.41 |
| 1983-08-30 | Martes | 369.02 | -0.39 | -0.11% | 369.02 | 369.02 |
| 1983-08-31 | Miércoles | 368.14 | -0.88 | -0.24% | 368.14 | 368.14 |
| 1983-09-01 | Jueves | 369.05 | +0.91 | +0.25% | 369.05 | 369.05 |
| 1983-09-02 | Viernes | 368.91 | -0.14 | -0.04% | 368.91 | 368.91 |
| 1983-09-06 | Martes | 368.35 | -0.56 | -0.15% | 368.35 | 368.35 |
| 1983-09-07 | Miércoles | 366.16 | -2.19 | -0.59% | 366.16 | 366.16 |
| 1983-09-08 | Jueves | 364.93 | -1.23 | -0.34% | 364.93 | 364.93 |
| 1983-09-09 | Viernes | 365.30 | +0.37 | +0.10% | 365.30 | 365.30 |
| 1983-09-12 | Lunes | 365.31 | +0.01 | +0.003% | 365.31 | 365.31 |
| 1983-09-13 | Martes | 364.65 | -0.66 | -0.18% | 364.65 | 364.65 |
| 1983-09-14 | Miércoles | 365.44 | +0.79 | +0.22% | 365.44 | 365.44 |
| 1983-09-15 | Jueves | 366.18 | +0.74 | +0.20% | 366.18 | 366.18 |
| 1983-09-16 | Viernes | 365.75 | -0.43 | -0.12% | 365.75 | 365.75 |
| 1983-09-19 | Lunes | 364.67 | -1.08 | -0.30% | 364.67 | 364.67 |
| 1983-09-20 | Martes | 365.63 | +0.96 | +0.26% | 365.63 | 365.63 |
| 1983-09-21 | Miércoles | 364.77 | -0.86 | -0.24% | 364.77 | 364.77 |
| 1983-09-22 | Jueves | 363.53 | -1.24 | -0.34% | 363.53 | 363.53 |
| 1983-09-23 | Viernes | 359.99 | -3.54 | -0.97% | 359.99 | 359.99 |
| 1983-09-26 | Lunes | 357.78 | -2.21 | -0.61% | 357.78 | 357.78 |
| 1983-09-27 | Martes | 356.20 | -1.58 | -0.44% | 356.20 | 356.20 |
| 1983-09-28 | Miércoles | 355.10 | -1.10 | -0.31% | 355.10 | 355.10 |
| 1983-09-29 | Jueves | 355.02 | -0.08 | -0.02% | 355.02 | 355.02 |
| 1983-09-30 | Viernes | 352.87 | -2.15 | -0.61% | 352.87 | 352.87 |
| 1983-10-03 | Lunes | 347.30 | -5.57 | -1.58% | 347.30 | 347.30 |
| 1983-10-04 | Martes | 345.24 | -2.06 | -0.59% | 345.24 | 345.24 |
| 1983-10-05 | Miércoles | 346.73 | +1.49 | +0.43% | 346.73 | 346.73 |
| 1983-10-06 | Jueves | 346.29 | -0.44 | -0.13% | 346.29 | 346.29 |
| 1983-10-07 | Viernes | 348.29 | +2.00 | +0.58% | 348.29 | 348.29 |
| 1983-10-11 | Martes | 349.87 | +1.58 | +0.45% | 349.87 | 349.87 |
| 1983-10-12 | Miércoles | 352.30 | +2.43 | +0.69% | 352.30 | 352.30 |
| 1983-10-13 | Jueves | 349.55 | -2.75 | -0.78% | 349.55 | 349.55 |
| 1983-10-14 | Viernes | 349.00 | -0.55 | -0.16% | 349.00 | 349.00 |
| 1983-10-17 | Lunes | 349.48 | +0.48 | +0.14% | 349.48 | 349.48 |
| 1983-10-18 | Martes | 348.51 | -0.97 | -0.28% | 348.51 | 348.51 |
| 1983-10-19 | Miércoles | 348.98 | +0.47 | +0.13% | 348.98 | 348.98 |
| 1983-10-20 | Jueves | 348.18 | -0.80 | -0.23% | 348.18 | 348.18 |
| 1983-10-21 | Viernes | 348.93 | +0.75 | +0.22% | 348.93 | 348.93 |
| 1983-10-24 | Lunes | 349.61 | +0.68 | +0.19% | 349.61 | 349.61 |
| 1983-10-25 | Martes | 348.55 | -1.06 | -0.30% | 348.55 | 348.55 |
| 1983-10-26 | Miércoles | 348.90 | +0.35 | +0.10% | 348.90 | 348.90 |
| 1983-10-27 | Jueves | 347.49 | -1.41 | -0.40% | 347.49 | 347.49 |
| 1983-10-28 | Viernes | 347.83 | +0.34 | +0.10% | 347.83 | 347.83 |
| 1983-10-31 | Lunes | 349.89 | +2.06 | +0.59% | 349.89 | 349.89 |
| 1983-11-01 | Martes | 348.69 | -1.20 | -0.34% | 348.69 | 348.69 |
| 1983-11-02 | Miércoles | 348.59 | -0.10 | -0.03% | 348.59 | 348.59 |
| 1983-11-03 | Jueves | 348.42 | -0.17 | -0.05% | 348.42 | 348.42 |
| 1983-11-04 | Viernes | 352.08 | +3.66 | +1.05% | 352.08 | 352.08 |
| 1983-11-07 | Lunes | 352.00 | -0.08 | -0.02% | 352.00 | 352.00 |
| 1983-11-09 | Miércoles | 349.39 | -2.61 | -0.74% | 349.39 | 349.39 |
| 1983-11-10 | Jueves | 349.50 | +0.11 | +0.03% | 349.50 | 349.50 |
| 1983-11-14 | Lunes | 348.16 | -1.34 | -0.38% | 348.16 | 348.16 |
| 1983-11-15 | Martes | 348.12 | -0.04 | -0.01% | 348.12 | 348.12 |
| 1983-11-16 | Miércoles | 349.04 | +0.92 | +0.26% | 349.04 | 349.04 |
| 1983-11-17 | Jueves | 349.19 | +0.15 | +0.04% | 349.19 | 349.19 |
| 1983-11-18 | Viernes | 346.60 | -2.59 | -0.74% | 346.60 | 346.60 |
| 1983-11-21 | Lunes | 344.51 | -2.09 | -0.60% | 344.51 | 344.51 |
| 1983-11-22 | Martes | 345.59 | +1.08 | +0.31% | 345.59 | 345.59 |
| 1983-11-23 | Miércoles | 344.88 | -0.71 | -0.21% | 344.88 | 344.88 |
| 1983-11-25 | Viernes | 343.07 | -1.81 | -0.52% | 343.07 | 343.07 |
| 1983-11-28 | Lunes | 342.52 | -0.55 | -0.16% | 342.52 | 342.52 |
| 1983-11-29 | Martes | 342.46 | -0.06 | -0.02% | 342.46 | 342.46 |
| 1983-11-30 | Miércoles | 340.09 | -2.37 | -0.69% | 340.09 | 340.09 |
| 1983-12-01 | Jueves | 338.92 | -1.17 | -0.34% | 338.92 | 338.92 |
| 1983-12-02 | Viernes | 340.05 | +1.13 | +0.33% | 340.05 | 340.05 |
| 1983-12-05 | Lunes | 339.92 | -0.13 | -0.04% | 339.92 | 339.92 |
| 1983-12-06 | Martes | 339.65 | -0.27 | -0.08% | 339.65 | 339.65 |
| 1983-12-07 | Miércoles | 336.74 | -2.91 | -0.86% | 336.74 | 336.74 |
| 1983-12-08 | Jueves | 337.29 | +0.55 | +0.16% | 337.29 | 337.29 |
| 1983-12-09 | Viernes | 339.89 | +2.60 | +0.77% | 339.89 | 339.89 |
| 1983-12-12 | Lunes | 338.52 | -1.37 | -0.40% | 338.52 | 338.52 |
| 1983-12-13 | Martes | 334.59 | -3.93 | -1.16% | 334.59 | 334.59 |
| 1983-12-14 | Miércoles | 332.58 | -2.01 | -0.60% | 332.58 | 332.58 |
| 1983-12-15 | Jueves | 333.85 | +1.27 | +0.38% | 333.85 | 333.85 |
| 1983-12-16 | Viernes | 333.17 | -0.68 | -0.20% | 333.17 | 333.17 |
| 1983-12-19 | Lunes | 334.78 | +1.61 | +0.48% | 334.78 | 334.78 |
| 1983-12-20 | Martes | 333.12 | -1.66 | -0.50% | 333.12 | 333.12 |
| 1983-12-21 | Miércoles | 333.80 | +0.68 | +0.20% | 333.80 | 333.80 |
| 1983-12-22 | Jueves | 333.93 | +0.13 | +0.04% | 333.93 | 333.93 |
| 1983-12-23 | Viernes | 334.77 | +0.84 | +0.25% | 334.77 | 334.77 |
| 1983-12-27 | Martes | 334.74 | -0.03 | -0.01% | 334.74 | 334.74 |
| 1983-12-28 | Miércoles | 335.10 | +0.36 | +0.11% | 335.10 | 335.10 |
| 1983-12-29 | Jueves | 336.05 | +0.95 | +0.28% | 336.05 | 336.05 |
| 1983-12-30 | Viernes | 336.25 | +0.20 | +0.06% | 336.25 | 336.25 |