Al finalizar el 1984 la libra esterlina cotizó a 291.29 yenes japoneses. El precio bajó 40.75 yenes (-12.27%) desde el inicio del año, cuando cotizaba a £332.04. El precio promedio fue de ¥316.7.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, la libra cerró a 332.04 yenes japoneses, fluctuando entre 332.04 y 332.04 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 332.04 | -4.21 | -1.25% | 332.04 | 332.04 |
| 1984-01-04 | Miércoles | 330.77 | -1.27 | -0.38% | 330.77 | 330.77 |
| 1984-01-05 | Jueves | 328.63 | -2.14 | -0.65% | 328.63 | 328.63 |
| 1984-01-06 | Viernes | 327.35 | -1.28 | -0.39% | 327.35 | 327.35 |
| 1984-01-09 | Lunes | 327.21 | -0.14 | -0.04% | 327.21 | 327.21 |
| 1984-01-10 | Martes | 327.33 | +0.12 | +0.04% | 327.33 | 327.33 |
| 1984-01-11 | Miércoles | 327.30 | -0.03 | -0.01% | 327.30 | 327.30 |
| 1984-01-12 | Jueves | 328.31 | +1.01 | +0.31% | 328.31 | 328.31 |
| 1984-01-13 | Viernes | 329.03 | +0.72 | +0.22% | 329.03 | 329.03 |
| 1984-01-16 | Lunes | 331.11 | +2.08 | +0.63% | 331.11 | 331.11 |
| 1984-01-17 | Martes | 330.39 | -0.72 | -0.22% | 330.39 | 330.39 |
| 1984-01-18 | Miércoles | 330.25 | -0.14 | -0.04% | 330.25 | 330.25 |
| 1984-01-19 | Jueves | 330.83 | +0.58 | +0.18% | 330.83 | 330.83 |
| 1984-01-20 | Viernes | 328.36 | -2.47 | -0.75% | 328.36 | 328.36 |
| 1984-01-23 | Lunes | 328.71 | +0.35 | +0.11% | 328.71 | 328.71 |
| 1984-01-24 | Martes | 327.80 | -0.91 | -0.28% | 327.80 | 327.80 |
| 1984-01-25 | Miércoles | 327.98 | +0.18 | +0.05% | 327.98 | 327.98 |
| 1984-01-26 | Jueves | 329.08 | +1.10 | +0.34% | 329.08 | 329.08 |
| 1984-01-27 | Viernes | 328.75 | -0.33 | -0.10% | 328.75 | 328.75 |
| 1984-01-30 | Lunes | 330.09 | +1.34 | +0.41% | 330.09 | 330.09 |
| 1984-01-31 | Martes | 328.76 | -1.33 | -0.40% | 328.76 | 328.76 |
| 1984-02-01 | Miércoles | 330.23 | +1.47 | +0.45% | 330.23 | 330.23 |
| 1984-02-02 | Jueves | 332.24 | +2.01 | +0.61% | 332.24 | 332.24 |
| 1984-02-03 | Viernes | 332.93 | +0.69 | +0.21% | 332.93 | 332.93 |
| 1984-02-06 | Lunes | 331.52 | -1.41 | -0.42% | 331.52 | 331.52 |
| 1984-02-07 | Martes | 330.75 | -0.77 | -0.23% | 330.75 | 330.75 |
| 1984-02-08 | Miércoles | 330.75 | 0.00 | 0% | 330.75 | 330.75 |
| 1984-02-09 | Jueves | 332.28 | +1.53 | +0.46% | 332.28 | 332.28 |
| 1984-02-10 | Viernes | 331.73 | -0.55 | -0.17% | 331.73 | 331.73 |
| 1984-02-14 | Martes | 334.02 | +2.29 | +0.69% | 334.02 | 334.02 |
| 1984-02-15 | Miércoles | 336.80 | +2.78 | +0.83% | 336.80 | 336.80 |
| 1984-02-16 | Jueves | 336.64 | -0.16 | -0.05% | 336.64 | 336.64 |
| 1984-02-17 | Viernes | 338.31 | +1.67 | +0.50% | 338.31 | 338.31 |
| 1984-02-21 | Martes | 337.28 | -1.03 | -0.30% | 337.28 | 337.28 |
| 1984-02-22 | Miércoles | 338.43 | +1.15 | +0.34% | 338.43 | 338.43 |
| 1984-02-23 | Jueves | 340.41 | +1.98 | +0.59% | 340.41 | 340.41 |
| 1984-02-24 | Viernes | 343.33 | +2.92 | +0.86% | 343.33 | 343.33 |
| 1984-02-27 | Lunes | 343.59 | +0.26 | +0.08% | 343.59 | 343.59 |
| 1984-02-28 | Martes | 348.24 | +4.65 | +1.35% | 348.24 | 348.24 |
| 1984-02-29 | Miércoles | 347.87 | -0.37 | -0.11% | 347.87 | 347.87 |
| 1984-03-01 | Jueves | 344.95 | -2.92 | -0.84% | 344.95 | 344.95 |
| 1984-03-02 | Viernes | 337.90 | -7.05 | -2.04% | 337.90 | 337.90 |
| 1984-03-05 | Lunes | 331.50 | -6.40 | -1.89% | 331.50 | 331.50 |
| 1984-03-06 | Martes | 331.39 | -0.11 | -0.03% | 331.39 | 331.39 |
| 1984-03-07 | Miércoles | 329.35 | -2.04 | -0.62% | 329.35 | 329.35 |
| 1984-03-08 | Jueves | 327.33 | -2.02 | -0.61% | 327.33 | 327.33 |
| 1984-03-09 | Viernes | 328.71 | +1.38 | +0.42% | 328.71 | 328.71 |
| 1984-03-12 | Lunes | 326.66 | -2.05 | -0.62% | 326.66 | 326.66 |
| 1984-03-13 | Martes | 327.41 | +0.75 | +0.23% | 327.41 | 327.41 |
| 1984-03-14 | Miércoles | 328.00 | +0.59 | +0.18% | 328.00 | 328.00 |
| 1984-03-15 | Jueves | 327.35 | -0.65 | -0.20% | 327.35 | 327.35 |
| 1984-03-16 | Viernes | 326.29 | -1.06 | -0.32% | 326.29 | 326.29 |
| 1984-03-19 | Lunes | 322.83 | -3.46 | -1.06% | 322.83 | 322.83 |
| 1984-03-20 | Martes | 325.15 | +2.32 | +0.72% | 325.15 | 325.15 |
| 1984-03-21 | Miércoles | 324.56 | -0.59 | -0.18% | 324.56 | 324.56 |
| 1984-03-22 | Jueves | 323.83 | -0.73 | -0.22% | 323.83 | 323.83 |
| 1984-03-23 | Viernes | 323.94 | +0.11 | +0.03% | 323.94 | 323.94 |
| 1984-03-26 | Lunes | 325.15 | +1.21 | +0.37% | 325.15 | 325.15 |
| 1984-03-27 | Martes | 324.72 | -0.43 | -0.13% | 324.72 | 324.72 |
| 1984-03-28 | Miércoles | 324.97 | +0.25 | +0.08% | 324.97 | 324.97 |
| 1984-03-29 | Jueves | 325.04 | +0.07 | +0.02% | 325.04 | 325.04 |
| 1984-03-30 | Viernes | 323.02 | -2.02 | -0.62% | 323.02 | 323.02 |
| 1984-04-02 | Lunes | 321.86 | -1.16 | -0.36% | 321.86 | 321.86 |
| 1984-04-03 | Martes | 322.17 | +0.31 | +0.10% | 322.17 | 322.17 |
| 1984-04-04 | Miércoles | 322.75 | +0.58 | +0.18% | 322.75 | 322.75 |
| 1984-04-05 | Jueves | 321.65 | -1.10 | -0.34% | 321.65 | 321.65 |
| 1984-04-06 | Viernes | 322.19 | +0.54 | +0.17% | 322.19 | 322.19 |
| 1984-04-09 | Lunes | 321.28 | -0.91 | -0.28% | 321.28 | 321.28 |
| 1984-04-10 | Martes | 323.52 | +2.24 | +0.70% | 323.52 | 323.52 |
| 1984-04-11 | Miércoles | 319.74 | -3.78 | -1.17% | 319.74 | 319.74 |
| 1984-04-12 | Jueves | 320.18 | +0.44 | +0.14% | 320.18 | 320.18 |
| 1984-04-13 | Viernes | 321.04 | +0.86 | +0.27% | 321.04 | 321.04 |
| 1984-04-16 | Lunes | 320.37 | -0.67 | -0.21% | 320.37 | 320.37 |
| 1984-04-17 | Martes | 319.76 | -0.61 | -0.19% | 319.76 | 319.76 |
| 1984-04-18 | Miércoles | 318.98 | -0.78 | -0.24% | 318.98 | 318.98 |
| 1984-04-19 | Jueves | 319.06 | +0.08 | +0.03% | 319.06 | 319.06 |
| 1984-04-20 | Viernes | 318.68 | -0.38 | -0.12% | 318.68 | 318.68 |
| 1984-04-23 | Lunes | 318.07 | -0.61 | -0.19% | 318.07 | 318.07 |
| 1984-04-24 | Martes | 317.76 | -0.31 | -0.10% | 317.76 | 317.76 |
| 1984-04-25 | Miércoles | 318.37 | +0.61 | +0.19% | 318.37 | 318.37 |
| 1984-04-26 | Jueves | 316.85 | -1.52 | -0.48% | 316.85 | 316.85 |
| 1984-04-27 | Viernes | 317.45 | +0.60 | +0.19% | 317.45 | 317.45 |
| 1984-04-30 | Lunes | 317.29 | -0.16 | -0.05% | 317.29 | 317.29 |
| 1984-05-01 | Martes | 317.10 | -0.19 | -0.06% | 317.10 | 317.10 |
| 1984-05-02 | Miércoles | 317.58 | +0.48 | +0.15% | 317.58 | 317.58 |
| 1984-05-03 | Jueves | 319.84 | +2.26 | +0.71% | 319.84 | 319.84 |
| 1984-05-04 | Viernes | 319.34 | -0.50 | -0.16% | 319.34 | 319.34 |
| 1984-05-07 | Lunes | 317.22 | -2.12 | -0.66% | 317.22 | 317.22 |
| 1984-05-08 | Martes | 316.74 | -0.48 | -0.15% | 316.74 | 316.74 |
| 1984-05-09 | Miércoles | 317.84 | +1.10 | +0.35% | 317.84 | 317.84 |
| 1984-05-10 | Jueves | 316.92 | -0.92 | -0.29% | 316.92 | 316.92 |
| 1984-05-11 | Viernes | 318.56 | +1.64 | +0.52% | 318.56 | 318.56 |
| 1984-05-14 | Lunes | 320.85 | +2.29 | +0.72% | 320.85 | 320.85 |
| 1984-05-15 | Martes | 321.49 | +0.64 | +0.20% | 321.49 | 321.49 |
| 1984-05-16 | Miércoles | 322.09 | +0.60 | +0.19% | 322.09 | 322.09 |
| 1984-05-17 | Jueves | 323.81 | +1.72 | +0.53% | 323.81 | 323.81 |
| 1984-05-18 | Viernes | 323.53 | -0.28 | -0.09% | 323.53 | 323.53 |
| 1984-05-21 | Lunes | 323.93 | +0.40 | +0.12% | 323.93 | 323.93 |
| 1984-05-22 | Martes | 323.92 | -0.01 | -0.003% | 323.92 | 323.92 |
| 1984-05-23 | Miércoles | 319.80 | -4.12 | -1.27% | 319.80 | 319.80 |
| 1984-05-24 | Jueves | 320.33 | +0.53 | +0.17% | 320.33 | 320.33 |
| 1984-05-25 | Viernes | 320.38 | +0.05 | +0.02% | 320.38 | 320.38 |
| 1984-05-29 | Martes | 321.10 | +0.72 | +0.22% | 321.10 | 321.10 |
| 1984-05-30 | Miércoles | 320.31 | -0.79 | -0.25% | 320.31 | 320.31 |
| 1984-05-31 | Jueves | 320.79 | +0.48 | +0.15% | 320.79 | 320.79 |
| 1984-06-01 | Viernes | 322.89 | +2.10 | +0.65% | 322.89 | 322.89 |
| 1984-06-04 | Lunes | 321.52 | -1.37 | -0.42% | 321.52 | 321.52 |
| 1984-06-05 | Martes | 321.30 | -0.22 | -0.07% | 321.30 | 321.30 |
| 1984-06-06 | Miércoles | 322.99 | +1.69 | +0.53% | 322.99 | 322.99 |
| 1984-06-07 | Jueves | 323.09 | +0.10 | +0.03% | 323.09 | 323.09 |
| 1984-06-08 | Viernes | 322.84 | -0.25 | -0.08% | 322.84 | 322.84 |
| 1984-06-11 | Lunes | 321.86 | -0.98 | -0.30% | 321.86 | 321.86 |
| 1984-06-12 | Martes | 321.81 | -0.05 | -0.02% | 321.81 | 321.81 |
| 1984-06-13 | Miércoles | 321.93 | +0.12 | +0.04% | 321.93 | 321.93 |
| 1984-06-14 | Jueves | 320.78 | -1.15 | -0.36% | 320.78 | 320.78 |
| 1984-06-15 | Viernes | 321.13 | +0.35 | +0.11% | 321.13 | 321.13 |
| 1984-06-18 | Lunes | 320.89 | -0.24 | -0.07% | 320.89 | 320.89 |
| 1984-06-19 | Martes | 320.95 | +0.06 | +0.02% | 320.95 | 320.95 |
| 1984-06-20 | Miércoles | 320.34 | -0.61 | -0.19% | 320.34 | 320.34 |
| 1984-06-21 | Jueves | 319.81 | -0.53 | -0.17% | 319.81 | 319.81 |
| 1984-06-22 | Viernes | 321.61 | +1.80 | +0.56% | 321.61 | 321.61 |
| 1984-06-25 | Lunes | 321.41 | -0.20 | -0.06% | 321.41 | 321.41 |
| 1984-06-26 | Martes | 321.41 | 0.00 | 0% | 321.41 | 321.41 |
| 1984-06-27 | Miércoles | 321.00 | -0.41 | -0.13% | 321.00 | 321.00 |
| 1984-06-28 | Jueves | 320.89 | -0.11 | -0.03% | 320.89 | 320.89 |
| 1984-06-29 | Viernes | 322.07 | +1.18 | +0.37% | 322.07 | 322.07 |
| 1984-07-02 | Lunes | 322.11 | +0.04 | +0.01% | 322.11 | 322.11 |
| 1984-07-03 | Martes | 320.33 | -1.78 | -0.55% | 320.33 | 320.33 |
| 1984-07-05 | Jueves | 316.72 | -3.61 | -1.13% | 316.72 | 316.72 |
| 1984-07-06 | Viernes | 317.43 | +0.71 | +0.22% | 317.43 | 317.43 |
| 1984-07-09 | Lunes | 316.81 | -0.62 | -0.20% | 316.81 | 316.81 |
| 1984-07-10 | Martes | 316.12 | -0.69 | -0.22% | 316.12 | 316.12 |
| 1984-07-11 | Miércoles | 317.58 | +1.46 | +0.46% | 317.58 | 317.58 |
| 1984-07-12 | Jueves | 317.00 | -0.58 | -0.18% | 317.00 | 317.00 |
| 1984-07-13 | Viernes | 319.50 | +2.50 | +0.79% | 319.50 | 319.50 |
| 1984-07-16 | Lunes | 319.23 | -0.27 | -0.08% | 319.23 | 319.23 |
| 1984-07-17 | Martes | 319.24 | +0.01 | +0.003% | 319.24 | 319.24 |
| 1984-07-18 | Miércoles | 320.36 | +1.12 | +0.35% | 320.36 | 320.36 |
| 1984-07-19 | Jueves | 322.80 | +2.44 | +0.76% | 322.80 | 322.80 |
| 1984-07-20 | Viernes | 324.39 | +1.59 | +0.49% | 324.39 | 324.39 |
| 1984-07-23 | Lunes | 325.54 | +1.15 | +0.35% | 325.54 | 325.54 |
| 1984-07-24 | Martes | 325.88 | +0.34 | +0.10% | 325.88 | 325.88 |
| 1984-07-25 | Miércoles | 327.20 | +1.32 | +0.41% | 327.20 | 327.20 |
| 1984-07-26 | Jueves | 324.19 | -3.01 | -0.92% | 324.19 | 324.19 |
| 1984-07-27 | Viernes | 321.66 | -2.53 | -0.78% | 321.66 | 321.66 |
| 1984-07-30 | Lunes | 321.65 | -0.01 | -0.003% | 321.65 | 321.65 |
| 1984-07-31 | Martes | 320.62 | -1.03 | -0.32% | 320.62 | 320.62 |
| 1984-08-01 | Miércoles | 319.66 | -0.96 | -0.30% | 319.66 | 319.66 |
| 1984-08-02 | Jueves | 321.32 | +1.66 | +0.52% | 321.32 | 321.32 |
| 1984-08-03 | Viernes | 320.81 | -0.51 | -0.16% | 320.81 | 320.81 |
| 1984-08-06 | Lunes | 320.17 | -0.64 | -0.20% | 320.17 | 320.17 |
| 1984-08-07 | Martes | 319.26 | -0.91 | -0.28% | 319.26 | 319.26 |
| 1984-08-08 | Miércoles | 319.49 | +0.23 | +0.07% | 319.49 | 319.49 |
| 1984-08-09 | Jueves | 319.09 | -0.40 | -0.13% | 319.09 | 319.09 |
| 1984-08-10 | Viernes | 318.22 | -0.87 | -0.27% | 318.22 | 318.22 |
| 1984-08-13 | Lunes | 318.46 | +0.24 | +0.08% | 318.46 | 318.46 |
| 1984-08-14 | Martes | 318.74 | +0.28 | +0.09% | 318.74 | 318.74 |
| 1984-08-15 | Miércoles | 319.32 | +0.58 | +0.18% | 319.32 | 319.32 |
| 1984-08-16 | Jueves | 319.60 | +0.28 | +0.09% | 319.60 | 319.60 |
| 1984-08-17 | Viernes | 318.67 | -0.93 | -0.29% | 318.67 | 318.67 |
| 1984-08-20 | Lunes | 317.88 | -0.79 | -0.25% | 317.88 | 317.88 |
| 1984-08-21 | Martes | 318.00 | +0.12 | +0.04% | 318.00 | 318.00 |
| 1984-08-22 | Miércoles | 315.92 | -2.08 | -0.65% | 315.92 | 315.92 |
| 1984-08-23 | Jueves | 315.73 | -0.19 | -0.06% | 315.73 | 315.73 |
| 1984-08-24 | Viernes | 314.71 | -1.02 | -0.32% | 314.71 | 314.71 |
| 1984-08-27 | Lunes | 315.83 | +1.12 | +0.36% | 315.83 | 315.83 |
| 1984-08-28 | Martes | 316.03 | +0.20 | +0.06% | 316.03 | 316.03 |
| 1984-08-29 | Miércoles | 316.33 | +0.30 | +0.09% | 316.33 | 316.33 |
| 1984-08-30 | Jueves | 316.22 | -0.11 | -0.03% | 316.22 | 316.22 |
| 1984-08-31 | Viernes | 316.22 | 0.00 | 0% | 316.22 | 316.22 |
| 1984-09-04 | Martes | 314.87 | -1.35 | -0.43% | 314.87 | 314.87 |
| 1984-09-05 | Miércoles | 313.40 | -1.47 | -0.47% | 313.40 | 313.40 |
| 1984-09-06 | Jueves | 313.61 | +0.21 | +0.07% | 313.61 | 313.61 |
| 1984-09-07 | Viernes | 312.84 | -0.77 | -0.25% | 312.84 | 312.84 |
| 1984-09-10 | Lunes | 313.33 | +0.49 | +0.16% | 313.33 | 313.33 |
| 1984-09-11 | Martes | 313.02 | -0.31 | -0.10% | 313.02 | 313.02 |
| 1984-09-12 | Miércoles | 313.35 | +0.33 | +0.11% | 313.35 | 313.35 |
| 1984-09-13 | Jueves | 311.49 | -1.86 | -0.59% | 311.49 | 311.49 |
| 1984-09-14 | Viernes | 310.93 | -0.56 | -0.18% | 310.93 | 310.93 |
| 1984-09-17 | Lunes | 306.96 | -3.97 | -1.28% | 306.96 | 306.96 |
| 1984-09-18 | Martes | 303.23 | -3.73 | -1.22% | 303.23 | 303.23 |
| 1984-09-19 | Miércoles | 303.93 | +0.70 | +0.23% | 303.93 | 303.93 |
| 1984-09-20 | Jueves | 301.40 | -2.53 | -0.83% | 301.40 | 301.40 |
| 1984-09-21 | Viernes | 304.22 | +2.82 | +0.94% | 304.22 | 304.22 |
| 1984-09-24 | Lunes | 304.09 | -0.13 | -0.04% | 304.09 | 304.09 |
| 1984-09-25 | Martes | 302.89 | -1.20 | -0.39% | 302.89 | 302.89 |
| 1984-09-26 | Miércoles | 304.17 | +1.28 | +0.42% | 304.17 | 304.17 |
| 1984-09-27 | Jueves | 305.33 | +1.16 | +0.38% | 305.33 | 305.33 |
| 1984-09-28 | Viernes | 304.61 | -0.72 | -0.24% | 304.61 | 304.61 |
| 1984-10-01 | Lunes | 304.86 | +0.25 | +0.08% | 304.86 | 304.86 |
| 1984-10-02 | Martes | 304.98 | +0.12 | +0.04% | 304.98 | 304.98 |
| 1984-10-03 | Miércoles | 307.00 | +2.02 | +0.66% | 307.00 | 307.00 |
| 1984-10-04 | Jueves | 306.95 | -0.05 | -0.02% | 306.95 | 306.95 |
| 1984-10-05 | Viernes | 305.54 | -1.41 | -0.46% | 305.54 | 305.54 |
| 1984-10-09 | Martes | 303.99 | -1.55 | -0.51% | 303.99 | 303.99 |
| 1984-10-10 | Miércoles | 304.55 | +0.56 | +0.18% | 304.55 | 304.55 |
| 1984-10-11 | Jueves | 303.74 | -0.81 | -0.27% | 303.74 | 303.74 |
| 1984-10-12 | Viernes | 303.37 | -0.37 | -0.12% | 303.37 | 303.37 |
| 1984-10-15 | Lunes | 300.86 | -2.51 | -0.83% | 300.86 | 300.86 |
| 1984-10-16 | Martes | 299.59 | -1.27 | -0.42% | 299.59 | 299.59 |
| 1984-10-17 | Miércoles | 298.96 | -0.63 | -0.21% | 298.96 | 298.96 |
| 1984-10-18 | Jueves | 295.38 | -3.58 | -1.20% | 295.38 | 295.38 |
| 1984-10-19 | Viernes | 294.54 | -0.84 | -0.28% | 294.54 | 294.54 |
| 1984-10-22 | Lunes | 296.45 | +1.91 | +0.65% | 296.45 | 296.45 |
| 1984-10-23 | Martes | 295.54 | -0.91 | -0.31% | 295.54 | 295.54 |
| 1984-10-24 | Miércoles | 298.25 | +2.71 | +0.92% | 298.25 | 298.25 |
| 1984-10-25 | Jueves | 299.51 | +1.26 | +0.42% | 299.51 | 299.51 |
| 1984-10-26 | Viernes | 299.94 | +0.43 | +0.14% | 299.94 | 299.94 |
| 1984-10-29 | Lunes | 298.02 | -1.92 | -0.64% | 298.02 | 298.02 |
| 1984-10-30 | Martes | 297.73 | -0.29 | -0.10% | 297.73 | 297.73 |
| 1984-10-31 | Miércoles | 299.33 | +1.60 | +0.54% | 299.33 | 299.33 |
| 1984-11-01 | Jueves | 301.65 | +2.32 | +0.78% | 301.65 | 301.65 |
| 1984-11-02 | Viernes | 302.68 | +1.03 | +0.34% | 302.68 | 302.68 |
| 1984-11-05 | Lunes | 306.98 | +4.30 | +1.42% | 306.98 | 306.98 |
| 1984-11-07 | Miércoles | 306.24 | -0.74 | -0.24% | 306.24 | 306.24 |
| 1984-11-08 | Jueves | 305.87 | -0.37 | -0.12% | 305.87 | 305.87 |
| 1984-11-09 | Viernes | 303.72 | -2.15 | -0.70% | 303.72 | 303.72 |
| 1984-11-13 | Martes | 305.67 | +1.95 | +0.64% | 305.67 | 305.67 |
| 1984-11-14 | Miércoles | 305.55 | -0.12 | -0.04% | 305.55 | 305.55 |
| 1984-11-15 | Jueves | 305.73 | +0.18 | +0.06% | 305.73 | 305.73 |
| 1984-11-16 | Viernes | 304.41 | -1.32 | -0.43% | 304.41 | 304.41 |
| 1984-11-19 | Lunes | 304.19 | -0.22 | -0.07% | 304.19 | 304.19 |
| 1984-11-20 | Martes | 302.88 | -1.31 | -0.43% | 302.88 | 302.88 |
| 1984-11-21 | Miércoles | 301.25 | -1.63 | -0.54% | 301.25 | 301.25 |
| 1984-11-23 | Viernes | 299.33 | -1.92 | -0.64% | 299.33 | 299.33 |
| 1984-11-26 | Lunes | 295.20 | -4.13 | -1.38% | 295.20 | 295.20 |
| 1984-11-27 | Martes | 296.55 | +1.35 | +0.46% | 296.55 | 296.55 |
| 1984-11-28 | Miércoles | 294.73 | -1.82 | -0.61% | 294.73 | 294.73 |
| 1984-11-29 | Jueves | 295.27 | +0.54 | +0.18% | 295.27 | 295.27 |
| 1984-11-30 | Viernes | 296.20 | +0.93 | +0.31% | 296.20 | 296.20 |
| 1984-12-03 | Lunes | 296.37 | +0.17 | +0.06% | 296.37 | 296.37 |
| 1984-12-04 | Martes | 297.77 | +1.40 | +0.47% | 297.77 | 297.77 |
| 1984-12-05 | Miércoles | 298.07 | +0.30 | +0.10% | 298.07 | 298.07 |
| 1984-12-06 | Jueves | 297.53 | -0.54 | -0.18% | 297.53 | 297.53 |
| 1984-12-07 | Viernes | 297.69 | +0.16 | +0.05% | 297.69 | 297.69 |
| 1984-12-10 | Lunes | 296.86 | -0.83 | -0.28% | 296.86 | 296.86 |
| 1984-12-11 | Martes | 296.09 | -0.77 | -0.26% | 296.09 | 296.09 |
| 1984-12-12 | Miércoles | 296.32 | +0.23 | +0.08% | 296.32 | 296.32 |
| 1984-12-13 | Jueves | 294.40 | -1.92 | -0.65% | 294.40 | 294.40 |
| 1984-12-14 | Viernes | 295.63 | +1.23 | +0.42% | 295.63 | 295.63 |
| 1984-12-17 | Lunes | 294.77 | -0.86 | -0.29% | 294.77 | 294.77 |
| 1984-12-18 | Martes | 292.59 | -2.18 | -0.74% | 292.59 | 292.59 |
| 1984-12-19 | Miércoles | 291.01 | -1.58 | -0.54% | 291.01 | 291.01 |
| 1984-12-20 | Jueves | 288.85 | -2.16 | -0.74% | 288.85 | 288.85 |
| 1984-12-21 | Viernes | 290.79 | +1.94 | +0.67% | 290.79 | 290.79 |
| 1984-12-24 | Lunes | 290.96 | +0.17 | +0.06% | 290.96 | 290.96 |
| 1984-12-26 | Miércoles | 291.58 | +0.62 | +0.21% | 291.58 | 291.58 |
| 1984-12-27 | Jueves | 290.80 | -0.78 | -0.27% | 290.80 | 290.80 |
| 1984-12-28 | Viernes | 291.21 | +0.41 | +0.14% | 291.21 | 291.21 |
| 1984-12-31 | Lunes | 291.29 | +0.08 | +0.03% | 291.29 | 291.29 |